Cap Mercado Tk270.71T
-3.01%
Volumen 24h Tk13.80T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-25 2018 | Tk0.055935 | Tk0.051511 | Tk0.056017 | Tk0.05499 | Tk438 | Tk24,000,892 |
Nov-24 2018 | Tk0.054704 | Tk0.053375 | Tk0.057915 | Tk0.057173 | Tk1,096 | Tk24,953,398 |
Nov-23 2018 | Tk0.057247 | Tk0.047445 | Tk0.057881 | Tk0.053172 | Tk24,106 | Tk23,207,484 |
Nov-22 2018 | Tk0.05335 | Tk0.05335 | Tk0.060663 | Tk0.060234 | Tk1,972 | Tk26,289,514 |
Nov-21 2018 | Tk0.060302 | Tk0.05959 | Tk0.060302 | Tk0.059601 | Tk548 | Tk26,013,174 |
Nov-20 2018 | Tk0.070398 | Tk0.064345 | Tk0.070398 | Tk0.064492 | Tk110 | Tk28,147,848 |
Nov-19 2018 | Tk0.064653 | Tk0.06449 | Tk0.073622 | Tk0.073518 | Tk5,150 | Tk32,087,166 |
Nov-16 2018 | Tk0.067097 | Tk0.066666 | Tk0.068072 | Tk0.067968 | Tk767 | Tk29,664,648 |
Nov-15 2018 | Tk0.067701 | Tk0.059587 | Tk0.075848 | Tk0.075329 | Tk1,863 | Tk32,877,616 |
Nov-14 2018 | Tk0.075309 | Tk0.069407 | Tk0.083422 | Tk0.06957 | Tk767 | Tk30,364,044 |
Nov-13 2018 | Tk0.069565 | Tk0.069517 | Tk0.089799 | Tk0.089702 | Tk6,246 | Tk39,150,919 |
Nov-12 2018 | Tk0.089702 | Tk0.068699 | Tk0.096765 | Tk0.068699 | Tk3,178 | Tk29,983,720 |
Nov-10 2018 | Tk0.084235 | Tk0.08344 | Tk0.086267 | Tk0.083771 | Tk767 | Tk36,562,071 |
Nov-09 2018 | Tk0.083771 | Tk0.077334 | Tk0.113042 | Tk0.077502 | Tk39,555 | Tk33,825,849 |
Nov-08 2018 | Tk0.077502 | Tk0.071084 | Tk0.078285 | Tk0.071557 | Tk9,204 | Tk31,231,303 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.