Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2018 | £0.00040564 | £0.00037356 | £0.00040624 | £0.00039879 | £3 | £174,056 |
Nov-24 2018 | £0.00039672 | £0.00038708 | £0.00042 | £0.00041462 | £8 | £180,964 |
Nov-23 2018 | £0.00041516 | £0.00034407 | £0.00041975 | £0.00038561 | £175 | £168,302 |
Nov-22 2018 | £0.0003869 | £0.0003869 | £0.00043993 | £0.00043682 | £14 | £190,653 |
Nov-21 2018 | £0.00043731 | £0.00043215 | £0.00043731 | £0.00043223 | £4 | £188,649 |
Nov-20 2018 | £0.00051053 | £0.00046664 | £0.00051053 | £0.0004677 | £1 | £204,130 |
Nov-19 2018 | £0.00046887 | £0.00046768 | £0.00053391 | £0.00053315 | £37 | £232,698 |
Nov-16 2018 | £0.00048659 | £0.00048347 | £0.00049366 | £0.00049291 | £6 | £215,130 |
Nov-15 2018 | £0.00049097 | £0.00043213 | £0.00055005 | £0.00054629 | £14 | £238,430 |
Nov-14 2018 | £0.00054615 | £0.00050334 | £0.00060498 | £0.00050452 | £6 | £220,202 |
Nov-13 2018 | £0.00050449 | £0.00050414 | £0.00065123 | £0.00065053 | £45 | £283,925 |
Nov-12 2018 | £0.00065053 | £0.00049821 | £0.00070175 | £0.00049821 | £23 | £217,444 |
Nov-10 2018 | £0.00061088 | £0.00060511 | £0.00062562 | £0.00060751 | £6 | £265,150 |
Nov-09 2018 | £0.00060751 | £0.00056083 | £0.00081979 | £0.00056205 | £287 | £245,307 |
Nov-08 2018 | £0.00056205 | £0.0005155 | £0.00056773 | £0.00051894 | £67 | £226,491 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.