Cap Mercado Bs.89.93T
-4.13%
Volumen 24h Bs.5.44T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-25 2018 | Bs.0.018648 | Bs.0.017173 | Bs.0.018675 | Bs.0.018333 | Bs.146 | Bs.8,001,774 |
Nov-24 2018 | Bs.0.018238 | Bs.0.017795 | Bs.0.019308 | Bs.0.019061 | Bs.365 | Bs.8,319,335 |
Nov-23 2018 | Bs.0.019086 | Bs.0.015818 | Bs.0.019297 | Bs.0.017727 | Bs.8,037 | Bs.7,737,256 |
Nov-22 2018 | Bs.0.017786 | Bs.0.017786 | Bs.0.020224 | Bs.0.020081 | Bs.658 | Bs.8,764,789 |
Nov-21 2018 | Bs.0.020104 | Bs.0.019867 | Bs.0.020104 | Bs.0.01987 | Bs.183 | Bs.8,672,659 |
Nov-20 2018 | Bs.0.02347 | Bs.0.021452 | Bs.0.02347 | Bs.0.021501 | Bs.37 | Bs.9,384,348 |
Nov-19 2018 | Bs.0.021555 | Bs.0.0215 | Bs.0.024545 | Bs.0.02451 | Bs.1,717 | Bs.10,697,697 |
Nov-16 2018 | Bs.0.022369 | Bs.0.022226 | Bs.0.022695 | Bs.0.02266 | Bs.256 | Bs.9,890,042 |
Nov-15 2018 | Bs.0.022571 | Bs.0.019866 | Bs.0.025287 | Bs.0.025114 | Bs.621 | Bs.10,961,229 |
Nov-14 2018 | Bs.0.025107 | Bs.0.023139 | Bs.0.027812 | Bs.0.023194 | Bs.256 | Bs.10,123,217 |
Nov-13 2018 | Bs.0.023192 | Bs.0.023176 | Bs.0.029938 | Bs.0.029906 | Bs.2,082 | Bs.13,052,716 |
Nov-12 2018 | Bs.0.029906 | Bs.0.022903 | Bs.0.032261 | Bs.0.022903 | Bs.1,059 | Bs.9,996,419 |
Nov-10 2018 | Bs.0.028083 | Bs.0.027818 | Bs.0.028761 | Bs.0.027929 | Bs.256 | Bs.12,189,607 |
Nov-09 2018 | Bs.0.027929 | Bs.0.025782 | Bs.0.037687 | Bs.0.025838 | Bs.13,188 | Bs.11,277,365 |
Nov-08 2018 | Bs.0.025838 | Bs.0.023699 | Bs.0.0261 | Bs.0.023857 | Bs.3,069 | Bs.10,412,356 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1674 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.