Cap Mercado ₹205.33T
-3.57%
Volumen 24h ₹12.26T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-25 2018 | ₹0.042635 | ₹0.039263 | ₹0.042698 | ₹0.041915 | ₹334 | ₹18,294,176 |
Nov-24 2018 | ₹0.041697 | ₹0.040684 | ₹0.044144 | ₹0.043579 | ₹835 | ₹19,020,203 |
Nov-23 2018 | ₹0.043635 | ₹0.036164 | ₹0.044118 | ₹0.040529 | ₹18,374 | ₹17,689,417 |
Nov-22 2018 | ₹0.040665 | ₹0.040665 | ₹0.046239 | ₹0.045912 | ₹1,503 | ₹20,038,630 |
Nov-21 2018 | ₹0.045964 | ₹0.045421 | ₹0.045964 | ₹0.045429 | ₹418 | ₹19,827,996 |
Nov-20 2018 | ₹0.053659 | ₹0.049046 | ₹0.053659 | ₹0.049158 | ₹84 | ₹21,455,106 |
Nov-19 2018 | ₹0.049281 | ₹0.049156 | ₹0.056117 | ₹0.056037 | ₹3,925 | ₹24,457,769 |
Nov-16 2018 | ₹0.051143 | ₹0.050815 | ₹0.051886 | ₹0.051807 | ₹585 | ₹22,611,255 |
Nov-15 2018 | ₹0.051603 | ₹0.045419 | ₹0.057814 | ₹0.057418 | ₹1,420 | ₹25,060,272 |
Nov-14 2018 | ₹0.057403 | ₹0.052904 | ₹0.063586 | ₹0.053028 | ₹585 | ₹23,144,354 |
Nov-13 2018 | ₹0.053025 | ₹0.052988 | ₹0.068447 | ₹0.068374 | ₹4,761 | ₹29,841,965 |
Nov-12 2018 | ₹0.068374 | ₹0.052364 | ₹0.073757 | ₹0.052364 | ₹2,422 | ₹22,854,461 |
Nov-10 2018 | ₹0.064206 | ₹0.063601 | ₹0.065755 | ₹0.063853 | ₹585 | ₹27,868,670 |
Nov-09 2018 | ₹0.063853 | ₹0.058946 | ₹0.086164 | ₹0.059074 | ₹30,150 | ₹25,783,042 |
Nov-08 2018 | ₹0.059074 | ₹0.054182 | ₹0.059671 | ₹0.054543 | ₹7,016 | ₹23,805,404 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1674 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.