Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2018 | €0.0004739 | €0.00043642 | €0.00047459 | €0.0004659 | €4 | €203,344 |
Nov-24 2018 | €0.00046347 | €0.00045221 | €0.00049067 | €0.00048439 | €9 | €211,414 |
Nov-23 2018 | €0.00048502 | €0.00040197 | €0.00049039 | €0.00045049 | €204 | €196,622 |
Nov-22 2018 | €0.000452 | €0.000452 | €0.00051396 | €0.00051033 | €17 | €222,734 |
Nov-21 2018 | €0.0005109 | €0.00050487 | €0.0005109 | €0.00050496 | €5 | €220,393 |
Nov-20 2018 | €0.00059644 | €0.00054516 | €0.00059644 | €0.0005464 | €1 | €238,479 |
Nov-19 2018 | €0.00054777 | €0.00054638 | €0.00062375 | €0.00062287 | €44 | €271,854 |
Nov-16 2018 | €0.00056847 | €0.00056482 | €0.00057673 | €0.00057585 | €6 | €251,330 |
Nov-15 2018 | €0.00057358 | €0.00050484 | €0.00064261 | €0.00063821 | €16 | €278,551 |
Nov-14 2018 | €0.00063805 | €0.00058804 | €0.00070678 | €0.00058942 | €6 | €257,255 |
Nov-13 2018 | €0.00058938 | €0.00058897 | €0.00076081 | €0.00075999 | €53 | €331,701 |
Nov-12 2018 | €0.00075999 | €0.00058204 | €0.00081983 | €0.00058204 | €27 | €254,033 |
Nov-10 2018 | €0.00071367 | €0.00070694 | €0.00073089 | €0.00070974 | €6 | €309,767 |
Nov-09 2018 | €0.00070974 | €0.0006552 | €0.00095773 | €0.00065662 | €335 | €286,585 |
Nov-08 2018 | €0.00065662 | €0.00060225 | €0.00066326 | €0.00060626 | €78 | €264,603 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.