Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2018 | NZ$0.0008492 | NZ$0.00078204 | NZ$0.00085044 | NZ$0.00083486 | NZ$7 | NZ$364,378 |
Nov-24 2018 | NZ$0.00083051 | NZ$0.00081034 | NZ$0.00087925 | NZ$0.00086799 | NZ$17 | NZ$378,839 |
Nov-23 2018 | NZ$0.00086912 | NZ$0.00072031 | NZ$0.00087874 | NZ$0.00080726 | NZ$366 | NZ$352,333 |
Nov-22 2018 | NZ$0.00080995 | NZ$0.00080995 | NZ$0.00092098 | NZ$0.00091447 | NZ$30 | NZ$399,124 |
Nov-21 2018 | NZ$0.0009155 | NZ$0.00090469 | NZ$0.0009155 | NZ$0.00090486 | NZ$8 | NZ$394,928 |
Nov-20 2018 | NZ$0.00106878 | NZ$0.00097689 | NZ$0.00106878 | NZ$0.00097911 | NZ$2 | NZ$427,337 |
Nov-19 2018 | NZ$0.00098156 | NZ$0.00097908 | NZ$0.00111772 | NZ$0.00111614 | NZ$78 | NZ$487,143 |
Nov-16 2018 | NZ$0.00101866 | NZ$0.00101212 | NZ$0.00103346 | NZ$0.00103188 | NZ$12 | NZ$450,364 |
Nov-15 2018 | NZ$0.00102782 | NZ$0.00090464 | NZ$0.00115152 | NZ$0.00114363 | NZ$28 | NZ$499,143 |
Nov-14 2018 | NZ$0.00114334 | NZ$0.00105372 | NZ$0.0012665 | NZ$0.0010562 | NZ$12 | NZ$460,982 |
Nov-13 2018 | NZ$0.00105613 | NZ$0.0010554 | NZ$0.00136332 | NZ$0.00136185 | NZ$95 | NZ$594,384 |
Nov-12 2018 | NZ$0.00136185 | NZ$0.00104298 | NZ$0.00146908 | NZ$0.00104298 | NZ$48 | NZ$455,208 |
Nov-10 2018 | NZ$0.00127884 | NZ$0.00126678 | NZ$0.0013097 | NZ$0.00127181 | NZ$12 | NZ$555,080 |
Nov-09 2018 | NZ$0.00127181 | NZ$0.00117408 | NZ$0.00171619 | NZ$0.00117662 | NZ$601 | NZ$513,539 |
Nov-08 2018 | NZ$0.00117662 | NZ$0.00107919 | NZ$0.00118852 | NZ$0.00108638 | NZ$140 | NZ$474,149 |
Análisis de precios históricos y de mercado de FlutterCoin (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1674 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.