Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2018 NZ$0.00085581 NZ$0.00078813 NZ$0.00085707 NZ$0.00084136 NZ$7 NZ$367,217
Nov-24 2018 NZ$0.00083698 NZ$0.00081665 NZ$0.0008861 NZ$0.00087476 NZ$17 NZ$381,790
Nov-23 2018 NZ$0.0008759 NZ$0.00072592 NZ$0.00088558 NZ$0.00081355 NZ$369 NZ$355,078
Nov-22 2018 NZ$0.00081626 NZ$0.00081626 NZ$0.00092815 NZ$0.0009216 NZ$30 NZ$402,233
Nov-21 2018 NZ$0.00092263 NZ$0.00091174 NZ$0.00092263 NZ$0.00091191 NZ$8 NZ$398,005
Nov-20 2018 NZ$0.0010771 NZ$0.0009845 NZ$0.0010771 NZ$0.00098674 NZ$2 NZ$430,666
Nov-19 2018 NZ$0.00098921 NZ$0.00098671 NZ$0.00112643 NZ$0.00112483 NZ$79 NZ$490,938
Nov-16 2018 NZ$0.00102659 NZ$0.00102 NZ$0.00104151 NZ$0.00103992 NZ$12 NZ$453,873
Nov-15 2018 NZ$0.00103583 NZ$0.00091169 NZ$0.00116049 NZ$0.00115254 NZ$28 NZ$503,032
Nov-14 2018 NZ$0.00115224 NZ$0.00106193 NZ$0.00127637 NZ$0.00106443 NZ$12 NZ$464,574
Nov-13 2018 NZ$0.00106436 NZ$0.00106363 NZ$0.00137394 NZ$0.00137246 NZ$96 NZ$599,014
Nov-12 2018 NZ$0.00137246 NZ$0.0010511 NZ$0.00148053 NZ$0.0010511 NZ$49 NZ$458,755
Nov-10 2018 NZ$0.00128881 NZ$0.00127665 NZ$0.00131991 NZ$0.00128172 NZ$12 NZ$559,405
Nov-09 2018 NZ$0.00128172 NZ$0.00118322 NZ$0.00172957 NZ$0.00118579 NZ$605 NZ$517,540
Nov-08 2018 NZ$0.00118579 NZ$0.0010876 NZ$0.00119778 NZ$0.00109484 NZ$141 NZ$477,843

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.