Market Cap ₺77.25T 4.49%
Volume 24h ₺4.58T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-25 2018 ₺0.016512 ₺0.015206 ₺0.016536 ₺0.016233 ₺129 ₺7,085,329
Nov-24 2018 ₺0.016149 ₺0.015757 ₺0.017097 ₺0.016878 ₺323 ₺7,366,519
Nov-23 2018 ₺0.0169 ₺0.014006 ₺0.017087 ₺0.015697 ₺7,116 ₺6,851,106
Nov-22 2018 ₺0.015749 ₺0.015749 ₺0.017908 ₺0.017781 ₺582 ₺7,760,956
Nov-21 2018 ₺0.017802 ₺0.017591 ₺0.017802 ₺0.017595 ₺162 ₺7,679,377
Nov-20 2018 ₺0.020782 ₺0.018995 ₺0.020782 ₺0.019038 ₺32 ₺8,309,557
Nov-19 2018 ₺0.019086 ₺0.019038 ₺0.021734 ₺0.021703 ₺1,520 ₺9,472,487
Nov-16 2018 ₺0.019807 ₺0.01968 ₺0.020095 ₺0.020065 ₺226 ₺8,757,333
Nov-15 2018 ₺0.019986 ₺0.01759 ₺0.022391 ₺0.022238 ₺550 ₺9,705,836
Nov-14 2018 ₺0.022232 ₺0.020489 ₺0.024627 ₺0.020537 ₺226 ₺8,963,802
Nov-13 2018 ₺0.020536 ₺0.020522 ₺0.026509 ₺0.026481 ₺1,844 ₺11,557,785
Nov-12 2018 ₺0.026481 ₺0.02028 ₺0.028566 ₺0.02028 ₺938 ₺8,851,526
Nov-10 2018 ₺0.024867 ₺0.024632 ₺0.025467 ₺0.02473 ₺226 ₺10,793,528
Nov-09 2018 ₺0.02473 ₺0.02283 ₺0.033371 ₺0.022879 ₺11,677 ₺9,985,765
Nov-08 2018 ₺0.022879 ₺0.020984 ₺0.02311 ₺0.021124 ₺2,717 ₺9,219,826

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.34675 TRY.