Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2018 CN¥0.00369502 CN¥0.00340282 CN¥0.00370045 CN¥0.00363263 CN¥29 CN¥1,585,477
Nov-24 2018 CN¥0.00361374 CN¥0.00352594 CN¥0.00382582 CN¥0.00377682 CN¥72 CN¥1,648,399
Nov-23 2018 CN¥0.00378174 CN¥0.00313421 CN¥0.00382357 CN¥0.00351255 CN¥1,592 CN¥1,533,065
Nov-22 2018 CN¥0.00352427 CN¥0.00352427 CN¥0.00400735 CN¥0.00397905 CN¥130 CN¥1,736,661
Nov-21 2018 CN¥0.00398354 CN¥0.00393649 CN¥0.00398354 CN¥0.00393721 CN¥36 CN¥1,718,407
Nov-20 2018 CN¥0.00465047 CN¥0.00425063 CN¥0.00465047 CN¥0.00426033 CN¥7 CN¥1,859,421
Nov-19 2018 CN¥0.00427097 CN¥0.00426018 CN¥0.00486341 CN¥0.00485654 CN¥340 CN¥2,119,649
Nov-16 2018 CN¥0.00443238 CN¥0.00440393 CN¥0.0044968 CN¥0.00448992 CN¥51 CN¥1,959,620
Nov-15 2018 CN¥0.00447226 CN¥0.00393627 CN¥0.00501049 CN¥0.00497619 CN¥123 CN¥2,171,865
Nov-14 2018 CN¥0.00497488 CN¥0.00458496 CN¥0.0055108 CN¥0.00459575 CN¥51 CN¥2,005,821
Nov-13 2018 CN¥0.00459546 CN¥0.00459227 CN¥0.00593206 CN¥0.00592569 CN¥413 CN¥2,586,274
Nov-12 2018 CN¥0.00592569 CN¥0.0045382 CN¥0.00639227 CN¥0.0045382 CN¥210 CN¥1,980,697
Nov-10 2018 CN¥0.00556451 CN¥0.00551203 CN¥0.00569877 CN¥0.00553389 CN¥51 CN¥2,415,257
Nov-09 2018 CN¥0.00553389 CN¥0.00510864 CN¥0.0074675 CN¥0.00511972 CN¥2,613 CN¥2,234,505
Nov-08 2018 CN¥0.00511972 CN¥0.00469578 CN¥0.00517147 CN¥0.00472705 CN¥608 CN¥2,063,111

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.