Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
FlutterCoin FLT

FlutterCoin (FLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2018 HK$0.00398829 HK$0.00367289 HK$0.00399415 HK$0.00392094 HK$31 HK$1,711,313
Nov-24 2018 HK$0.00390055 HK$0.00380579 HK$0.00412947 HK$0.00407657 HK$78 HK$1,779,228
Nov-23 2018 HK$0.00408189 HK$0.00338296 HK$0.00412704 HK$0.00379133 HK$1,719 HK$1,654,741
Nov-22 2018 HK$0.00380399 HK$0.00380399 HK$0.00432541 HK$0.00429486 HK$141 HK$1,874,496
Nov-21 2018 HK$0.0042997 HK$0.00424892 HK$0.0042997 HK$0.0042497 HK$39 HK$1,854,793
Nov-20 2018 HK$0.00501956 HK$0.00458799 HK$0.00501956 HK$0.00459846 HK$8 HK$2,006,999
Nov-19 2018 HK$0.00460994 HK$0.0045983 HK$0.00524941 HK$0.00524199 HK$367 HK$2,287,881
Nov-16 2018 HK$0.00478417 HK$0.00475346 HK$0.0048537 HK$0.00484628 HK$55 HK$2,115,150
Nov-15 2018 HK$0.00482722 HK$0.00424869 HK$0.00540817 HK$0.00537113 HK$133 HK$2,344,242
Nov-14 2018 HK$0.00536973 HK$0.00494886 HK$0.00594818 HK$0.0049605 HK$55 HK$2,165,019
Nov-13 2018 HK$0.00496019 HK$0.00495675 HK$0.00640288 HK$0.006396 HK$445 HK$2,791,541
Nov-12 2018 HK$0.006396 HK$0.00489839 HK$0.00689961 HK$0.00489839 HK$227 HK$2,137,901
Nov-10 2018 HK$0.00600615 HK$0.00594951 HK$0.00615107 HK$0.0059731 HK$55 HK$2,606,951
Nov-09 2018 HK$0.0059731 HK$0.00551411 HK$0.00806018 HK$0.00552606 HK$2,820 HK$2,411,852
Nov-08 2018 HK$0.00552606 HK$0.00506847 HK$0.00558192 HK$0.00510222 HK$656 HK$2,226,856

Historical and market price analysis of FlutterCoin (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1674 days, from day 10-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.