Market Cap CL$2,457.64T -0.23%
Volume 24h CL$173.24T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 29 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$592.01 CL$589.01 CL$619.41 CL$616.21 CL$26,720,488,558 CL$894,997,111,161
Jul-21 2024 CL$616.11 CL$587.10 CL$620.15 CL$611.01 CL$25,688,643,855 CL$931,432,077,699
Jul-20 2024 CL$611.30 CL$596.47 CL$611.49 CL$606.04 CL$23,757,195,655 CL$924,165,199,494
Jul-19 2024 CL$606.11 CL$561.44 CL$607.03 CL$572.12 CL$31,816,272,755 CL$916,314,101,807
Jul-18 2024 CL$571.66 CL$562.35 CL$601.10 CL$581.05 CL$32,094,602,862 CL$864,226,905,406
Jul-17 2024 CL$580.29 CL$579.70 CL$597.98 CL$581.48 CL$33,048,054,254 CL$877,272,108,573
Jul-16 2024 CL$581.63 CL$558.64 CL$592.99 CL$589.64 CL$39,071,248,971 CL$879,307,834,037
Jul-15 2024 CL$589.60 CL$550.28 CL$589.60 CL$550.28 CL$33,120,931,749 CL$891,346,729,270
Jul-14 2024 CL$549.83 CL$534.02 CL$550.94 CL$540.00 CL$20,340,375,548 CL$831,227,569,936
Jul-13 2024 CL$540.28 CL$524.17 CL$543.39 CL$525.71 CL$21,061,242,288 CL$816,788,115,248
Jul-12 2024 CL$525.61 CL$506.18 CL$525.61 CL$514.14 CL$23,753,312,645 CL$794,620,438,034
Jul-11 2024 CL$514.00 CL$512.85 CL$537.22 CL$521.26 CL$24,224,583,303 CL$777,055,614,169
Jul-10 2024 CL$521.55 CL$509.13 CL$526.95 CL$514.42 CL$23,604,462,560 CL$788,469,586,690
Jul-09 2024 CL$514.22 CL$490.37 CL$517.17 CL$494.44 CL$32,060,211,160 CL$777,390,419,299
Jul-08 2024 CL$494.49 CL$461.63 CL$511.11 CL$477.72 CL$37,472,703,293 CL$747,561,322,243

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1273 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.14 CLP.