Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.3509 NZ$1.3251 NZ$1.3747 NZ$1.3278 NZ$28,184 NZ$402,220
May-04 2024 NZ$1.3277 NZ$1.3034 NZ$1.3307 NZ$1.3117 NZ$24,888 NZ$395,320
May-03 2024 NZ$1.3132 NZ$1.3079 NZ$1.3305 NZ$1.3079 NZ$25,808 NZ$390,993
May-02 2024 NZ$1.3084 NZ$1.3082 NZ$1.3212 NZ$1.3142 NZ$26,041 NZ$389,578
May-01 2024 NZ$1.3228 NZ$1.2989 NZ$1.3510 NZ$1.3388 NZ$27,295 NZ$393,851
Apr-30 2024 NZ$1.3362 NZ$1.3269 NZ$1.4032 NZ$1.3985 NZ$26,516 NZ$397,837
Apr-29 2024 NZ$1.4075 NZ$1.3673 NZ$1.4494 NZ$1.4492 NZ$32,293 NZ$419,058
Apr-28 2024 NZ$1.4463 NZ$1.4150 NZ$1.4539 NZ$1.4191 NZ$31,304 NZ$430,615
Apr-27 2024 NZ$1.4209 NZ$1.3744 NZ$1.4209 NZ$1.3967 NZ$20,497 NZ$423,058
Apr-26 2024 NZ$1.3967 NZ$1.3759 NZ$1.4041 NZ$1.4041 NZ$30,094 NZ$415,853
Apr-25 2024 NZ$1.4068 NZ$1.3814 NZ$1.4107 NZ$1.4054 NZ$14,339 NZ$418,857
Apr-24 2024 NZ$1.4050 NZ$1.3888 NZ$1.4379 NZ$1.3889 NZ$21,883 NZ$418,335
Apr-23 2024 NZ$1.3894 NZ$1.3743 NZ$1.4400 NZ$1.4375 NZ$25,326 NZ$413,678
Apr-22 2024 NZ$1.4384 NZ$1.4357 NZ$1.6991 NZ$1.5920 NZ$56,050 NZ$428,282
Apr-21 2024 NZ$1.5980 NZ$1.5889 NZ$1.6727 NZ$1.6511 NZ$25,178 NZ$473,627

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.