時価総額 NZ$3.95T
-0.12%
ボリューム24h NZ$121.59B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.2838 | NZ$1.2765 | NZ$1.2892 | NZ$1.2780 | NZ$39,676 | NZ$382,247 |
May-10 2024 | NZ$1.2775 | NZ$1.2775 | NZ$1.3277 | NZ$1.2887 | NZ$37,426 | NZ$380,359 |
May-09 2024 | NZ$1.2905 | NZ$1.2538 | NZ$1.3128 | NZ$1.2538 | NZ$17,550 | NZ$384,230 |
May-08 2024 | NZ$1.2556 | NZ$1.2475 | NZ$1.2871 | NZ$1.2753 | NZ$11,682 | NZ$373,853 |
May-07 2024 | NZ$1.2603 | NZ$1.2603 | NZ$1.3036 | NZ$1.2696 | NZ$34,652 | NZ$375,237 |
May-06 2024 | NZ$1.3010 | NZ$1.3010 | NZ$1.3637 | NZ$1.3570 | NZ$31,371 | NZ$387,375 |
May-05 2024 | NZ$1.3509 | NZ$1.3251 | NZ$1.3747 | NZ$1.3278 | NZ$28,183 | NZ$402,218 |
May-04 2024 | NZ$1.3277 | NZ$1.3034 | NZ$1.3307 | NZ$1.3117 | NZ$24,888 | NZ$395,318 |
May-03 2024 | NZ$1.3132 | NZ$1.3079 | NZ$1.3305 | NZ$1.3079 | NZ$25,808 | NZ$390,990 |
May-02 2024 | NZ$1.3084 | NZ$1.3082 | NZ$1.3212 | NZ$1.3142 | NZ$26,041 | NZ$389,576 |
May-01 2024 | NZ$1.3228 | NZ$1.2989 | NZ$1.3510 | NZ$1.3388 | NZ$27,294 | NZ$393,848 |
Apr-30 2024 | NZ$1.3362 | NZ$1.3269 | NZ$1.4032 | NZ$1.3985 | NZ$26,516 | NZ$397,835 |
Apr-29 2024 | NZ$1.4074 | NZ$1.3673 | NZ$1.4494 | NZ$1.4492 | NZ$32,293 | NZ$419,056 |
Apr-28 2024 | NZ$1.4463 | NZ$1.4149 | NZ$1.4539 | NZ$1.4191 | NZ$31,304 | NZ$430,612 |
Apr-27 2024 | NZ$1.4209 | NZ$1.3744 | NZ$1.4209 | NZ$1.3967 | NZ$20,497 | NZ$423,055 |
Float Protocol - Bank(BANK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1169日間分析、28-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.