Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.3101 | NZ$1.3098 | NZ$1.3229 | NZ$1.3158 | NZ$26,074 | NZ$390,064 |
May-01 2024 | NZ$1.3244 | NZ$1.3005 | NZ$1.3527 | NZ$1.3405 | NZ$27,329 | NZ$394,341 |
Apr-30 2024 | NZ$1.3378 | NZ$1.3286 | NZ$1.4050 | NZ$1.4002 | NZ$26,549 | NZ$398,333 |
Apr-29 2024 | NZ$1.4092 | NZ$1.3690 | NZ$1.4512 | NZ$1.4510 | NZ$32,333 | NZ$419,580 |
Apr-28 2024 | NZ$1.4481 | NZ$1.4167 | NZ$1.4557 | NZ$1.4209 | NZ$31,343 | NZ$431,152 |
Apr-27 2024 | NZ$1.4227 | NZ$1.3761 | NZ$1.4227 | NZ$1.3984 | NZ$20,522 | NZ$423,585 |
Apr-26 2024 | NZ$1.3984 | NZ$1.3776 | NZ$1.4059 | NZ$1.4059 | NZ$30,132 | NZ$416,371 |
Apr-25 2024 | NZ$1.4085 | NZ$1.3831 | NZ$1.4125 | NZ$1.4071 | NZ$14,357 | NZ$419,378 |
Apr-24 2024 | NZ$1.4068 | NZ$1.3905 | NZ$1.4397 | NZ$1.3906 | NZ$21,910 | NZ$418,856 |
Apr-23 2024 | NZ$1.3911 | NZ$1.3760 | NZ$1.4418 | NZ$1.4393 | NZ$25,358 | NZ$414,194 |
Apr-22 2024 | NZ$1.4402 | NZ$1.4375 | NZ$1.7012 | NZ$1.5940 | NZ$56,120 | NZ$428,815 |
Apr-21 2024 | NZ$1.6000 | NZ$1.5909 | NZ$1.6748 | NZ$1.6532 | NZ$25,210 | NZ$474,217 |
Apr-20 2024 | NZ$1.6557 | NZ$1.5512 | NZ$1.6571 | NZ$1.5966 | NZ$14,919 | NZ$490,744 |
Apr-19 2024 | NZ$1.5833 | NZ$1.5042 | NZ$1.6136 | NZ$1.6131 | NZ$22,822 | NZ$469,269 |
Apr-18 2024 | NZ$1.6121 | NZ$1.5394 | NZ$1.6247 | NZ$1.6200 | NZ$26,442 | NZ$477,802 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1160 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.