Cap Mercado Tk265.49T
3.88%
Volumen 24h Tk15.82T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk86.41 | Tk86.39 | Tk87.25 | Tk86.79 | Tk1,719,733 | Tk25,727,125 |
May-01 2024 | Tk87.35 | Tk85.78 | Tk89.22 | Tk88.41 | Tk1,802,488 | Tk26,009,253 |
Apr-30 2024 | Tk88.24 | Tk87.63 | Tk92.67 | Tk92.35 | Tk1,751,071 | Tk26,272,526 |
Apr-29 2024 | Tk92.94 | Tk90.29 | Tk95.71 | Tk95.70 | Tk2,132,580 | Tk27,673,928 |
Apr-28 2024 | Tk95.51 | Tk93.44 | Tk96.01 | Tk93.72 | Tk2,067,287 | Tk28,437,118 |
Apr-27 2024 | Tk93.83 | Tk90.76 | Tk93.83 | Tk92.23 | Tk1,353,567 | Tk27,938,032 |
Apr-26 2024 | Tk92.23 | Tk90.86 | Tk92.73 | Tk92.73 | Tk1,987,366 | Tk27,462,223 |
Apr-25 2024 | Tk92.90 | Tk91.22 | Tk93.16 | Tk92.81 | Tk946,952 | Tk27,660,606 |
Apr-24 2024 | Tk92.78 | Tk91.71 | Tk94.96 | Tk91.72 | Tk1,445,126 | Tk27,626,169 |
Apr-23 2024 | Tk91.75 | Tk90.76 | Tk95.09 | Tk94.93 | Tk1,672,500 | Tk27,318,654 |
Apr-22 2024 | Tk94.99 | Tk94.81 | Tk112.20 | Tk105.13 | Tk3,701,455 | Tk28,283,035 |
Apr-21 2024 | Tk105.53 | Tk104.93 | Tk110.46 | Tk109.04 | Tk1,662,746 | Tk31,277,574 |
Apr-20 2024 | Tk109.20 | Tk102.31 | Tk109.29 | Tk105.30 | Tk983,984 | Tk32,367,603 |
Apr-19 2024 | Tk104.43 | Tk99.21 | Tk106.43 | Tk106.39 | Tk1,505,237 | Tk30,951,228 |
Apr-18 2024 | Tk106.32 | Tk101.53 | Tk107.15 | Tk106.85 | Tk1,744,017 | Tk31,513,985 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1160 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.