Cap Mercado MX$41.53T
4.86%
Volumen 24h MX$2.51T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$13.41 | MX$13.36 | MX$13.59 | MX$13.36 | MX$263,671 | MX$3,994,560 |
May-02 2024 | MX$13.36 | MX$13.36 | MX$13.49 | MX$13.42 | MX$266,051 | MX$3,980,112 |
May-01 2024 | MX$13.51 | MX$13.27 | MX$13.80 | MX$13.67 | MX$278,854 | MX$4,023,759 |
Apr-30 2024 | MX$13.65 | MX$13.55 | MX$14.33 | MX$14.28 | MX$270,899 | MX$4,064,488 |
Apr-29 2024 | MX$14.37 | MX$13.96 | MX$14.80 | MX$14.80 | MX$329,921 | MX$4,281,292 |
Apr-28 2024 | MX$14.77 | MX$14.45 | MX$14.85 | MX$14.49 | MX$319,819 | MX$4,399,361 |
Apr-27 2024 | MX$14.51 | MX$14.04 | MX$14.51 | MX$14.26 | MX$209,403 | MX$4,322,150 |
Apr-26 2024 | MX$14.26 | MX$14.05 | MX$14.34 | MX$14.34 | MX$307,455 | MX$4,248,540 |
Apr-25 2024 | MX$14.37 | MX$14.11 | MX$14.41 | MX$14.35 | MX$146,498 | MX$4,279,231 |
Apr-24 2024 | MX$14.35 | MX$14.18 | MX$14.69 | MX$14.19 | MX$223,568 | MX$4,273,904 |
Apr-23 2024 | MX$14.19 | MX$14.04 | MX$14.71 | MX$14.68 | MX$258,744 | MX$4,226,330 |
Apr-22 2024 | MX$14.69 | MX$14.66 | MX$17.35 | MX$16.26 | MX$572,633 | MX$4,375,524 |
Apr-21 2024 | MX$16.32 | MX$16.23 | MX$17.09 | MX$16.86 | MX$257,235 | MX$4,838,794 |
Apr-20 2024 | MX$16.89 | MX$15.82 | MX$16.90 | MX$16.29 | MX$152,227 | MX$5,007,426 |
Apr-19 2024 | MX$16.15 | MX$15.34 | MX$16.46 | MX$16.46 | MX$232,868 | MX$4,788,306 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1161 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.