Cap Mercado Bs.89.34T
4.52%
Volumen 24h Bs.5.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.28.72 | Bs.28.71 | Bs.29.00 | Bs.28.84 | Bs.571,589 | Bs.8,550,952 |
May-01 2024 | Bs.29.03 | Bs.28.51 | Bs.29.65 | Bs.29.38 | Bs.599,095 | Bs.8,644,723 |
Apr-30 2024 | Bs.29.32 | Bs.29.12 | Bs.30.80 | Bs.30.69 | Bs.582,005 | Bs.8,732,227 |
Apr-29 2024 | Bs.30.89 | Bs.30.01 | Bs.31.81 | Bs.31.80 | Bs.708,808 | Bs.9,198,013 |
Apr-28 2024 | Bs.31.74 | Bs.31.05 | Bs.31.91 | Bs.31.14 | Bs.687,106 | Bs.9,451,675 |
Apr-27 2024 | Bs.31.18 | Bs.30.16 | Bs.31.18 | Bs.30.65 | Bs.449,886 | Bs.9,285,793 |
Apr-26 2024 | Bs.30.65 | Bs.30.20 | Bs.30.82 | Bs.30.82 | Bs.660,543 | Bs.9,127,648 |
Apr-25 2024 | Bs.30.87 | Bs.30.32 | Bs.30.96 | Bs.30.84 | Bs.314,740 | Bs.9,193,585 |
Apr-24 2024 | Bs.30.84 | Bs.30.48 | Bs.31.56 | Bs.30.48 | Bs.480,318 | Bs.9,182,139 |
Apr-23 2024 | Bs.30.49 | Bs.30.16 | Bs.31.60 | Bs.31.55 | Bs.555,891 | Bs.9,079,930 |
Apr-22 2024 | Bs.31.57 | Bs.31.51 | Bs.37.29 | Bs.34.94 | Bs.1,230,257 | Bs.9,400,462 |
Apr-21 2024 | Bs.35.07 | Bs.34.87 | Bs.36.71 | Bs.36.24 | Bs.552,649 | Bs.10,395,760 |
Apr-20 2024 | Bs.36.29 | Bs.34.00 | Bs.36.32 | Bs.35.00 | Bs.327,048 | Bs.10,758,054 |
Apr-19 2024 | Bs.34.70 | Bs.32.97 | Bs.35.37 | Bs.35.36 | Bs.500,297 | Bs.10,287,292 |
Apr-18 2024 | Bs.35.34 | Bs.33.74 | Bs.35.61 | Bs.35.51 | Bs.579,661 | Bs.10,474,336 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1160 días, desde el día 01-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.