Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$6.152 | HK$6.151 | HK$6.212 | HK$6.179 | HK$122,452 | HK$1,831,871 |
May-01 2024 | HK$6.220 | HK$6.108 | HK$6.353 | HK$6.295 | HK$128,344 | HK$1,851,959 |
Apr-30 2024 | HK$6.283 | HK$6.239 | HK$6.598 | HK$6.576 | HK$124,683 | HK$1,870,705 |
Apr-29 2024 | HK$6.618 | HK$6.429 | HK$6.815 | HK$6.814 | HK$151,848 | HK$1,970,491 |
Apr-28 2024 | HK$6.800 | HK$6.653 | HK$6.836 | HK$6.673 | HK$147,199 | HK$2,024,833 |
Apr-27 2024 | HK$6.681 | HK$6.463 | HK$6.681 | HK$6.567 | HK$96,379 | HK$1,989,296 |
Apr-26 2024 | HK$6.567 | HK$6.470 | HK$6.602 | HK$6.602 | HK$141,508 | HK$1,955,416 |
Apr-25 2024 | HK$6.615 | HK$6.495 | HK$6.633 | HK$6.608 | HK$67,427 | HK$1,969,542 |
Apr-24 2024 | HK$6.606 | HK$6.530 | HK$6.761 | HK$6.531 | HK$102,899 | HK$1,967,090 |
Apr-23 2024 | HK$6.533 | HK$6.462 | HK$6.771 | HK$6.759 | HK$119,088 | HK$1,945,194 |
Apr-22 2024 | HK$6.764 | HK$6.751 | HK$7.989 | HK$7.486 | HK$263,558 | HK$2,013,861 |
Apr-21 2024 | HK$7.514 | HK$7.471 | HK$7.865 | HK$7.764 | HK$118,394 | HK$2,227,084 |
Apr-20 2024 | HK$7.776 | HK$7.285 | HK$7.782 | HK$7.498 | HK$70,063 | HK$2,304,698 |
Apr-19 2024 | HK$7.435 | HK$7.064 | HK$7.578 | HK$7.575 | HK$107,179 | HK$2,203,847 |
Apr-18 2024 | HK$7.571 | HK$7.229 | HK$7.630 | HK$7.608 | HK$124,181 | HK$2,243,918 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1160 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.