Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Float Protocol - Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.52153 | $0.439929 | $0.81575 | $0.595342 | $68 | $155,280 |
| Sep-18 2024 | $0.5926 | $0.483454 | $0.5926 | $0.483454 | $15 | $176,441 |
| Sep-17 2024 | $0.483246 | $0.446135 | $0.530335 | $0.449788 | - | $143,882 |
| Sep-16 2024 | $0.448308 | $0.425808 | $0.530153 | $0.529997 | $4 | $133,479 |
| Sep-15 2024 | $0.529985 | $0.529985 | $0.530223 | $0.530109 | $24 | $157,797 |
| Sep-14 2024 | $0.530128 | $0.512051 | $0.530306 | $0.512259 | $62 | $157,840 |
| Sep-13 2024 | $0.512151 | $0.479955 | $0.512166 | $0.480905 | $41 | $152,488 |
| Sep-12 2024 | $0.480648 | $0.477543 | $0.481925 | $0.479006 | - | $143,108 |
| Sep-11 2024 | $0.478925 | $0.478925 | $0.491171 | $0.490496 | - | $142,595 |
| Sep-10 2024 | $0.490508 | $0.472773 | $0.520378 | $0.520378 | $449 | $146,044 |
| Sep-09 2024 | $0.520433 | $0.463801 | $0.520433 | $0.494522 | $81 | $154,954 |
| Sep-08 2024 | $0.494521 | $0.488837 | $0.494528 | $0.491491 | $199 | $147,239 |
| Sep-07 2024 | $0.491473 | $0.473856 | $0.491542 | $0.479821 | $205 | $146,331 |
| Sep-06 2024 | $0.479838 | $0.479747 | $0.531089 | $0.530998 | $624 | $142,867 |
| Sep-05 2024 | $0.531039 | $0.531007 | $0.531483 | $0.531204 | $5 | $158,111 |