Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$6.355 HK$6.233 HK$6.467 HK$6.246 HK$132,583 HK$1,892,150
May-04 2024 HK$6.246 HK$6.131 HK$6.260 HK$6.171 HK$117,082 HK$1,859,690
May-03 2024 HK$6.177 HK$6.152 HK$6.259 HK$6.152 HK$121,410 HK$1,839,332
May-02 2024 HK$6.155 HK$6.154 HK$6.215 HK$6.182 HK$122,506 HK$1,832,680
May-01 2024 HK$6.222 HK$6.110 HK$6.355 HK$6.298 HK$128,401 HK$1,852,777
Apr-30 2024 HK$6.285 HK$6.242 HK$6.601 HK$6.579 HK$124,738 HK$1,871,532
Apr-29 2024 HK$6.621 HK$6.432 HK$6.818 HK$6.817 HK$151,915 HK$1,971,361
Apr-28 2024 HK$6.803 HK$6.656 HK$6.839 HK$6.676 HK$147,264 HK$2,025,727
Apr-27 2024 HK$6.684 HK$6.465 HK$6.684 HK$6.570 HK$96,422 HK$1,990,174
Apr-26 2024 HK$6.570 HK$6.472 HK$6.605 HK$6.605 HK$141,571 HK$1,956,280
Apr-25 2024 HK$6.618 HK$6.498 HK$6.636 HK$6.611 HK$67,456 HK$1,970,412
Apr-24 2024 HK$6.609 HK$6.533 HK$6.764 HK$6.533 HK$102,944 HK$1,967,959
Apr-23 2024 HK$6.536 HK$6.465 HK$6.774 HK$6.762 HK$119,141 HK$1,946,053
Apr-22 2024 HK$6.767 HK$6.754 HK$7.993 HK$7.489 HK$263,674 HK$2,014,751
Apr-21 2024 HK$7.517 HK$7.475 HK$7.869 HK$7.767 HK$118,446 HK$2,228,068

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.