Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥5.754 CN¥5.644 CN¥5.856 CN¥5.656 CN¥120,051 CN¥1,713,300
May-04 2024 CN¥5.655 CN¥5.552 CN¥5.668 CN¥5.587 CN¥106,015 CN¥1,683,909
May-03 2024 CN¥5.593 CN¥5.571 CN¥5.667 CN¥5.571 CN¥109,934 CN¥1,665,475
May-02 2024 CN¥5.573 CN¥5.572 CN¥5.628 CN¥5.598 CN¥110,926 CN¥1,659,451
May-01 2024 CN¥5.634 CN¥5.533 CN¥5.755 CN¥5.703 CN¥116,264 CN¥1,677,649
Apr-30 2024 CN¥5.691 CN¥5.652 CN¥5.977 CN¥5.957 CN¥112,948 CN¥1,694,630
Apr-29 2024 CN¥5.995 CN¥5.824 CN¥6.174 CN¥6.173 CN¥137,556 CN¥1,785,024
Apr-28 2024 CN¥6.160 CN¥6.027 CN¥6.193 CN¥6.045 CN¥133,344 CN¥1,834,251
Apr-27 2024 CN¥6.052 CN¥5.854 CN¥6.052 CN¥5.949 CN¥87,308 CN¥1,802,059
Apr-26 2024 CN¥5.949 CN¥5.861 CN¥5.981 CN¥5.981 CN¥128,189 CN¥1,771,368
Apr-25 2024 CN¥5.992 CN¥5.884 CN¥6.009 CN¥5.986 CN¥61,080 CN¥1,784,164
Apr-24 2024 CN¥5.985 CN¥5.915 CN¥6.125 CN¥5.916 CN¥93,213 CN¥1,781,943
Apr-23 2024 CN¥5.918 CN¥5.854 CN¥6.133 CN¥6.123 CN¥107,880 CN¥1,762,108
Apr-22 2024 CN¥6.127 CN¥6.115 CN¥7.237 CN¥6.781 CN¥238,751 CN¥1,824,312
Apr-21 2024 CN¥6.806 CN¥6.768 CN¥7.125 CN¥7.033 CN¥107,250 CN¥2,017,466

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.