Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.1109 CA$1.0896 CA$1.1305 CA$1.0919 CA$23,176 CA$330,750
May-04 2024 CA$1.0918 CA$1.0718 CA$1.0943 CA$1.0787 CA$20,466 CA$325,076
May-03 2024 CA$1.0798 CA$1.0755 CA$1.0941 CA$1.0755 CA$21,223 CA$321,518
May-02 2024 CA$1.0759 CA$1.0757 CA$1.0865 CA$1.0807 CA$21,414 CA$320,355
May-01 2024 CA$1.0877 CA$1.0681 CA$1.1110 CA$1.1009 CA$22,445 CA$323,868
Apr-30 2024 CA$1.0987 CA$1.0911 CA$1.1539 CA$1.1500 CA$21,804 CA$327,146
Apr-29 2024 CA$1.1574 CA$1.1243 CA$1.1918 CA$1.1917 CA$26,555 CA$344,597
Apr-28 2024 CA$1.1893 CA$1.1635 CA$1.1956 CA$1.1670 CA$25,742 CA$354,100
Apr-27 2024 CA$1.1684 CA$1.1302 CA$1.1684 CA$1.1485 CA$16,855 CA$347,885
Apr-26 2024 CA$1.1485 CA$1.1314 CA$1.1546 CA$1.1546 CA$24,747 CA$341,960
Apr-25 2024 CA$1.1568 CA$1.1359 CA$1.1601 CA$1.1556 CA$11,791 CA$344,431
Apr-24 2024 CA$1.1554 CA$1.1420 CA$1.1824 CA$1.1421 CA$17,995 CA$344,002
Apr-23 2024 CA$1.1425 CA$1.1301 CA$1.1841 CA$1.1821 CA$20,826 CA$340,173
Apr-22 2024 CA$1.1828 CA$1.1806 CA$1.3972 CA$1.3091 CA$46,091 CA$352,181
Apr-21 2024 CA$1.3140 CA$1.3066 CA$1.3755 CA$1.3577 CA$20,705 CA$389,469

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.