Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$715.85 AR$702.17 AR$728.48 AR$703.62 AR$14,934,104 AR$213,131,362
May-04 2024 AR$703.57 AR$690.69 AR$705.16 AR$695.10 AR$13,188,059 AR$209,475,090
May-03 2024 AR$695.86 AR$693.04 AR$705.03 AR$693.04 AR$13,675,543 AR$207,181,952
May-02 2024 AR$693.35 AR$693.20 AR$700.12 AR$696.40 AR$13,799,015 AR$206,432,613
May-01 2024 AR$700.95 AR$688.31 AR$715.91 AR$709.45 AR$14,463,037 AR$208,696,384
Apr-30 2024 AR$708.05 AR$703.14 AR$743.57 AR$741.07 AR$14,050,472 AR$210,808,874
Apr-29 2024 AR$745.81 AR$724.54 AR$768.04 AR$767.93 AR$17,111,668 AR$222,053,624
Apr-28 2024 AR$766.38 AR$749.79 AR$770.44 AR$752.00 AR$16,587,761 AR$228,177,407
Apr-27 2024 AR$752.93 AR$728.32 AR$752.93 AR$740.11 AR$10,860,921 AR$224,172,770
Apr-26 2024 AR$740.11 AR$729.10 AR$744.06 AR$744.06 AR$15,946,484 AR$220,354,919
Apr-25 2024 AR$745.46 AR$732.00 AR$747.56 AR$744.71 AR$7,598,278 AR$221,946,727
Apr-24 2024 AR$744.53 AR$735.91 AR$761.95 AR$735.98 AR$11,595,585 AR$221,670,406
Apr-23 2024 AR$736.24 AR$728.26 AR$763.04 AR$761.75 AR$13,420,021 AR$219,202,931
Apr-22 2024 AR$762.23 AR$760.77 AR$900.36 AR$843.62 AR$29,700,212 AR$226,941,053
Apr-21 2024 AR$846.77 AR$841.98 AR$886.39 AR$874.93 AR$13,341,757 AR$250,969,017

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.