Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$756.26 CL$741.81 CL$769.61 CL$743.35 CL$15,777,245 CL$225,164,219
May-04 2024 CL$743.29 CL$729.68 CL$744.98 CL$734.34 CL$13,932,623 CL$221,301,523
May-03 2024 CL$735.15 CL$732.17 CL$744.84 CL$732.17 CL$14,447,629 CL$218,878,920
May-02 2024 CL$732.49 CL$732.34 CL$739.65 CL$735.72 CL$14,578,072 CL$218,087,276
May-01 2024 CL$740.53 CL$727.17 CL$756.33 CL$749.50 CL$15,279,584 CL$220,478,853
Apr-30 2024 CL$748.02 CL$742.84 CL$785.55 CL$782.90 CL$14,843,726 CL$222,710,610
Apr-29 2024 CL$787.92 CL$765.44 CL$811.40 CL$811.28 CL$18,077,750 CL$234,590,209
Apr-28 2024 CL$809.65 CL$792.12 CL$813.94 CL$794.46 CL$17,524,264 CL$241,059,725
Apr-27 2024 CL$795.44 CL$769.44 CL$795.44 CL$781.89 CL$11,474,101 CL$236,828,996
Apr-26 2024 CL$781.89 CL$770.26 CL$786.07 CL$786.07 CL$16,846,782 CL$232,795,600
Apr-25 2024 CL$787.54 CL$773.33 CL$789.77 CL$786.76 CL$8,027,257 CL$234,477,277
Apr-24 2024 CL$786.56 CL$777.45 CL$804.97 CL$777.53 CL$12,250,243 CL$234,185,356
Apr-23 2024 CL$777.81 CL$769.38 CL$806.12 CL$804.75 CL$14,177,681 CL$231,578,573
Apr-22 2024 CL$805.26 CL$803.72 CL$951.19 CL$891.25 CL$31,377,011 CL$239,753,570
Apr-21 2024 CL$894.58 CL$889.51 CL$936.43 CL$924.33 CL$14,094,998 CL$265,138,091

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.