Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp13,058.50 Rp12,808.96 Rp13,289.02 Rp12,835.51 Rp272,426,428 Rp3,887,920,979
May-04 2024 Rp12,834.48 Rp12,599.50 Rp12,863.62 Rp12,680.02 Rp240,575,246 Rp3,821,223,629
May-03 2024 Rp12,693.98 Rp12,642.52 Rp12,861.19 Rp12,642.52 Rp249,467,881 Rp3,779,392,433
May-02 2024 Rp12,648.07 Rp12,645.44 Rp12,771.64 Rp12,703.78 Rp251,720,246 Rp3,765,723,082
May-01 2024 Rp12,786.77 Rp12,556.08 Rp13,059.72 Rp12,941.74 Rp263,833,281 Rp3,807,018,561
Apr-30 2024 Rp12,916.20 Rp12,826.66 Rp13,564.29 Rp13,518.53 Rp256,307,300 Rp3,845,554,397
Apr-29 2024 Rp13,605.16 Rp13,216.99 Rp14,010.52 Rp14,008.57 Rp312,149,344 Rp4,050,679,991
Apr-28 2024 Rp13,980.37 Rp13,677.62 Rp14,054.45 Rp13,717.99 Rp302,592,271 Rp4,162,389,424
Apr-27 2024 Rp13,735.00 Rp13,285.97 Rp13,735.00 Rp13,501.09 Rp198,123,837 Rp4,089,337,236
Apr-26 2024 Rp13,501.09 Rp13,300.27 Rp13,573.14 Rp13,573.14 Rp290,894,163 Rp4,019,692,395
Apr-25 2024 Rp13,598.61 Rp13,353.23 Rp13,636.99 Rp13,585.05 Rp138,607,022 Rp4,048,729,990
Apr-24 2024 Rp13,581.68 Rp13,424.40 Rp13,899.53 Rp13,425.79 Rp211,525,506 Rp4,043,689,367
Apr-23 2024 Rp13,430.50 Rp13,284.95 Rp13,919.43 Rp13,895.81 Rp244,806,675 Rp3,998,677,940
Apr-22 2024 Rp13,904.62 Rp13,878.01 Rp16,424.29 Rp15,389.29 Rp541,788,304 Rp4,139,835,981
Apr-21 2024 Rp15,446.84 Rp15,359.38 Rp16,169.52 Rp15,960.54 Rp243,378,990 Rp4,578,151,691

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.