Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.2265 AU$1.2030 AU$1.2481 AU$1.2055 AU$25,587 AU$365,167
May-04 2024 AU$1.2054 AU$1.1833 AU$1.2081 AU$1.1909 AU$22,596 AU$358,903
May-03 2024 AU$1.1922 AU$1.1874 AU$1.2079 AU$1.1874 AU$23,431 AU$354,974
May-02 2024 AU$1.1879 AU$1.1877 AU$1.1995 AU$1.1931 AU$23,642 AU$353,690
May-01 2024 AU$1.2009 AU$1.1793 AU$1.2266 AU$1.2155 AU$24,780 AU$357,568
Apr-30 2024 AU$1.2131 AU$1.2047 AU$1.2740 AU$1.2697 AU$24,073 AU$361,188
Apr-29 2024 AU$1.2778 AU$1.2413 AU$1.3159 AU$1.3157 AU$29,318 AU$380,454
Apr-28 2024 AU$1.3130 AU$1.2846 AU$1.3200 AU$1.2884 AU$28,421 AU$390,946
Apr-27 2024 AU$1.2900 AU$1.2478 AU$1.2900 AU$1.2680 AU$18,608 AU$384,085
Apr-26 2024 AU$1.2680 AU$1.2492 AU$1.2748 AU$1.2748 AU$27,322 AU$377,543
Apr-25 2024 AU$1.2772 AU$1.2541 AU$1.2808 AU$1.2759 AU$13,018 AU$380,271
Apr-24 2024 AU$1.2756 AU$1.2608 AU$1.3054 AU$1.2609 AU$19,867 AU$379,797
Apr-23 2024 AU$1.2614 AU$1.2477 AU$1.3073 AU$1.3051 AU$22,993 AU$375,570
Apr-22 2024 AU$1.3059 AU$1.3034 AU$1.5426 AU$1.4454 AU$50,887 AU$388,828
Apr-21 2024 AU$1.4508 AU$1.4426 AU$1.5186 AU$1.4990 AU$22,859 AU$429,996

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.