Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3.8537 RM3.7801 RM3.9217 RM3.7879 RM80,397 RM1,147,381
May-04 2024 RM3.7876 RM3.7182 RM3.7962 RM3.7420 RM70,997 RM1,127,698
May-03 2024 RM3.7461 RM3.7309 RM3.7955 RM3.7309 RM73,622 RM1,115,353
May-02 2024 RM3.7326 RM3.7318 RM3.7690 RM3.7490 RM74,286 RM1,111,319
May-01 2024 RM3.7735 RM3.7054 RM3.8541 RM3.8192 RM77,861 RM1,123,506
Apr-30 2024 RM3.8117 RM3.7853 RM4.0030 RM3.9895 RM75,640 RM1,134,878
Apr-29 2024 RM4.0150 RM3.9005 RM4.1347 RM4.1341 RM92,120 RM1,195,414
Apr-28 2024 RM4.1258 RM4.0364 RM4.1476 RM4.0483 RM89,299 RM1,228,381
Apr-27 2024 RM4.0533 RM3.9208 RM4.0533 RM3.9843 RM58,469 RM1,206,822
Apr-26 2024 RM3.9843 RM3.9251 RM4.0056 RM4.0056 RM85,847 RM1,186,269
Apr-25 2024 RM4.0131 RM3.9407 RM4.0244 RM4.0091 RM40,905 RM1,194,838
Apr-24 2024 RM4.0081 RM3.9617 RM4.1019 RM3.9621 RM62,424 RM1,193,351
Apr-23 2024 RM3.9635 RM3.9205 RM4.1078 RM4.1008 RM72,246 RM1,180,067
Apr-22 2024 RM4.1034 RM4.0956 RM4.8470 RM4.5416 RM159,890 RM1,221,725
Apr-21 2024 RM4.5585 RM4.5327 RM4.7718 RM4.7101 RM71,825 RM1,351,078

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.