Cap Mercado RM11.47T
3.51%
Volumen 24h RM685.04B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM3.7448 | RM3.7440 | RM3.7814 | RM3.7613 | RM74,529 | RM1,114,954 |
May-01 2024 | RM3.7859 | RM3.7176 | RM3.8667 | RM3.8317 | RM78,116 | RM1,127,181 |
Apr-30 2024 | RM3.8242 | RM3.7977 | RM4.0161 | RM4.0025 | RM75,887 | RM1,138,590 |
Apr-29 2024 | RM4.0282 | RM3.9132 | RM4.1482 | RM4.1476 | RM92,421 | RM1,199,324 |
Apr-28 2024 | RM4.1393 | RM4.0496 | RM4.1612 | RM4.0616 | RM89,591 | RM1,232,399 |
Apr-27 2024 | RM4.0666 | RM3.9337 | RM4.0666 | RM3.9973 | RM58,660 | RM1,210,769 |
Apr-26 2024 | RM3.9973 | RM3.9379 | RM4.0187 | RM4.0187 | RM86,128 | RM1,190,149 |
Apr-25 2024 | RM4.0262 | RM3.9536 | RM4.0376 | RM4.0222 | RM41,039 | RM1,198,746 |
Apr-24 2024 | RM4.0212 | RM3.9746 | RM4.1153 | RM3.9751 | RM62,628 | RM1,197,254 |
Apr-23 2024 | RM3.9764 | RM3.9334 | RM4.1212 | RM4.1142 | RM72,482 | RM1,183,927 |
Apr-22 2024 | RM4.1168 | RM4.1089 | RM4.8628 | RM4.5564 | RM160,412 | RM1,225,721 |
Apr-21 2024 | RM4.5734 | RM4.5475 | RM4.7874 | RM4.7255 | RM72,060 | RM1,355,497 |
Apr-20 2024 | RM4.7328 | RM4.4341 | RM4.7366 | RM4.5637 | RM42,644 | RM1,402,737 |
Apr-19 2024 | RM4.5257 | RM4.2996 | RM4.6125 | RM4.6110 | RM65,233 | RM1,341,354 |
Apr-18 2024 | RM4.6080 | RM4.4004 | RM4.6440 | RM4.6308 | RM75,582 | RM1,365,743 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1160 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.