Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.731757 | €0.731605 | €0.738906 | €0.73498 | €14,563 | €217,867 |
May-01 2024 | €0.739782 | €0.726435 | €0.755573 | €0.748748 | €15,264 | €220,256 |
Apr-30 2024 | €0.74727 | €0.742089 | €0.784765 | €0.782117 | €14,829 | €222,486 |
Apr-29 2024 | €0.78713 | €0.764672 | €0.810582 | €0.810469 | €18,059 | €234,353 |
Apr-28 2024 | €0.808837 | €0.791322 | €0.813124 | €0.793658 | €17,507 | €240,816 |
Apr-27 2024 | €0.794642 | €0.768663 | €0.794642 | €0.781109 | €11,463 | €236,590 |
Apr-26 2024 | €0.781108 | €0.76949 | €0.785277 | €0.785277 | €16,830 | €232,560 |
Apr-25 2024 | €0.786751 | €0.772554 | €0.788971 | €0.785966 | €8,019 | €234,240 |
Apr-24 2024 | €0.785772 | €0.776672 | €0.804161 | €0.776752 | €12,238 | €233,949 |
Apr-23 2024 | €0.777025 | €0.768604 | €0.805312 | €0.803945 | €14,163 | €231,345 |
Apr-22 2024 | €0.804455 | €0.802916 | €0.950231 | €0.890351 | €31,345 | €239,511 |
Apr-21 2024 | €0.89368 | €0.88862 | €0.935491 | €0.923401 | €14,081 | €264,870 |
Apr-20 2024 | €0.924825 | €0.866453 | €0.925559 | €0.891775 | €8,333 | €274,101 |
Apr-19 2024 | €0.884356 | €0.840164 | €0.901304 | €0.901012 | €12,747 | €262,106 |
Apr-18 2024 | €0.900435 | €0.859871 | €0.907466 | €0.904887 | €14,769 | €266,872 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1160 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.