Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.627828 | £0.627697 | £0.633962 | £0.630593 | £12,495 | £186,924 |
May-01 2024 | £0.634713 | £0.623262 | £0.648261 | £0.642405 | £13,096 | £188,974 |
Apr-30 2024 | £0.641137 | £0.636693 | £0.673307 | £0.671036 | £12,723 | £190,887 |
Apr-29 2024 | £0.675336 | £0.656068 | £0.695457 | £0.695361 | £15,495 | £201,069 |
Apr-28 2024 | £0.693961 | £0.678933 | £0.697638 | £0.680937 | £15,020 | £206,614 |
Apr-27 2024 | £0.681781 | £0.659492 | £0.681781 | £0.67017 | £9,835 | £202,988 |
Apr-26 2024 | £0.67017 | £0.660202 | £0.673747 | £0.673747 | £14,439 | £199,531 |
Apr-25 2024 | £0.675011 | £0.662831 | £0.676916 | £0.674338 | £6,880 | £200,972 |
Apr-24 2024 | £0.674171 | £0.666363 | £0.689948 | £0.666432 | £10,500 | £200,722 |
Apr-23 2024 | £0.666666 | £0.659441 | £0.690936 | £0.689763 | £12,152 | £198,487 |
Apr-22 2024 | £0.690201 | £0.68888 | £0.815273 | £0.763897 | £26,893 | £205,494 |
Apr-21 2024 | £0.766754 | £0.762412 | £0.802626 | £0.792253 | £12,081 | £227,251 |
Apr-20 2024 | £0.793475 | £0.743393 | £0.794105 | £0.765119 | £7,149 | £235,171 |
Apr-19 2024 | £0.758753 | £0.720838 | £0.773295 | £0.773044 | £10,937 | £224,880 |
Apr-18 2024 | £0.772549 | £0.737746 | £0.778581 | £0.776369 | £12,671 | £228,969 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1160 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.