Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R14.95 R14.66 R15.21 R14.69 R311,933 R4,451,736
May-04 2024 R14.69 R14.42 R14.72 R14.51 R275,463 R4,375,366
May-03 2024 R14.53 R14.47 R14.72 R14.47 R285,645 R4,327,469
May-02 2024 R14.48 R14.47 R14.62 R14.54 R288,224 R4,311,817
May-01 2024 R14.64 R14.37 R14.95 R14.81 R302,094 R4,359,101
Apr-30 2024 R14.78 R14.68 R15.53 R15.47 R293,476 R4,403,225
Apr-29 2024 R15.57 R15.13 R16.04 R16.04 R357,416 R4,638,098
Apr-28 2024 R16.00 R15.66 R16.09 R15.70 R346,473 R4,766,007
Apr-27 2024 R15.72 R15.21 R15.72 R15.45 R226,855 R4,682,361
Apr-26 2024 R15.45 R15.22 R15.54 R15.54 R333,079 R4,602,616
Apr-25 2024 R15.57 R15.28 R15.61 R15.55 R158,707 R4,635,865
Apr-24 2024 R15.55 R15.37 R15.91 R15.37 R242,200 R4,630,093
Apr-23 2024 R15.37 R15.21 R15.93 R15.91 R280,308 R4,578,554
Apr-22 2024 R15.92 R15.89 R18.80 R17.62 R620,357 R4,740,183
Apr-21 2024 R17.68 R17.58 R18.51 R18.27 R278,673 R5,242,062

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.