Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.736872 CHF0.722791 CHF0.74988 CHF0.724289 CHF15,373 CHF219,390
May-04 2024 CHF0.724231 CHF0.710971 CHF0.725875 CHF0.715515 CHF13,575 CHF215,626
May-03 2024 CHF0.716303 CHF0.713399 CHF0.725738 CHF0.713399 CHF14,077 CHF213,266
May-02 2024 CHF0.713712 CHF0.713564 CHF0.720685 CHF0.716856 CHF14,204 CHF212,494
May-01 2024 CHF0.721539 CHF0.708522 CHF0.736941 CHF0.730284 CHF14,888 CHF214,825
Apr-30 2024 CHF0.728842 CHF0.72379 CHF0.765413 CHF0.762831 CHF14,463 CHF216,999
Apr-29 2024 CHF0.76772 CHF0.745815 CHF0.790593 CHF0.790483 CHF17,614 CHF228,574
Apr-28 2024 CHF0.788892 CHF0.771808 CHF0.793072 CHF0.774086 CHF17,075 CHF234,878
Apr-27 2024 CHF0.775046 CHF0.749708 CHF0.775046 CHF0.761847 CHF11,180 CHF230,755
Apr-26 2024 CHF0.761847 CHF0.750515 CHF0.765913 CHF0.765913 CHF16,415 CHF226,825
Apr-25 2024 CHF0.76735 CHF0.753503 CHF0.769516 CHF0.766585 CHF7,821 CHF228,464
Apr-24 2024 CHF0.766395 CHF0.757519 CHF0.78433 CHF0.757598 CHF11,936 CHF228,180
Apr-23 2024 CHF0.757864 CHF0.74965 CHF0.785453 CHF0.78412 CHF13,814 CHF225,640
Apr-22 2024 CHF0.784617 CHF0.783116 CHF0.926799 CHF0.868395 CHF30,572 CHF233,605
Apr-21 2024 CHF0.871642 CHF0.866707 CHF0.912422 CHF0.90063 CHF13,734 CHF258,339

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.