Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$13.72 MX$13.46 MX$13.96 MX$13.49 MX$286,323 MX$4,086,244
May-04 2024 MX$13.48 MX$13.24 MX$13.51 MX$13.32 MX$252,847 MX$4,016,145
May-03 2024 MX$13.34 MX$13.28 MX$13.51 MX$13.28 MX$262,193 MX$3,972,180
May-02 2024 MX$13.29 MX$13.29 MX$13.42 MX$13.35 MX$264,561 MX$3,957,813
May-01 2024 MX$13.43 MX$13.19 MX$13.72 MX$13.60 MX$277,291 MX$4,001,215
Apr-30 2024 MX$13.57 MX$13.48 MX$14.25 MX$14.20 MX$269,382 MX$4,041,717
Apr-29 2024 MX$14.29 MX$13.89 MX$14.72 MX$14.72 MX$328,072 MX$4,257,306
Apr-28 2024 MX$14.69 MX$14.37 MX$14.77 MX$14.41 MX$318,028 MX$4,374,713
Apr-27 2024 MX$14.43 MX$13.96 MX$14.43 MX$14.18 MX$208,230 MX$4,297,935
Apr-26 2024 MX$14.18 MX$13.97 MX$14.26 MX$14.26 MX$305,733 MX$4,224,737
Apr-25 2024 MX$14.29 MX$14.03 MX$14.33 MX$14.27 MX$145,677 MX$4,255,256
Apr-24 2024 MX$14.27 MX$14.10 MX$14.60 MX$14.11 MX$222,315 MX$4,249,958
Apr-23 2024 MX$14.11 MX$13.96 MX$14.62 MX$14.60 MX$257,294 MX$4,202,651
Apr-22 2024 MX$14.61 MX$14.58 MX$17.26 MX$16.17 MX$569,425 MX$4,351,009
Apr-21 2024 MX$16.23 MX$16.14 MX$16.99 MX$16.77 MX$255,794 MX$4,811,684

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.