Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Float Protocol - Bank BANK

Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk89.10 Tk87.40 Tk90.67 Tk87.58 Tk1,858,878 Tk26,528,891
May-04 2024 Tk87.57 Tk85.97 Tk87.77 Tk86.52 Tk1,641,544 Tk26,073,788
May-03 2024 Tk86.61 Tk86.26 Tk87.75 Tk86.26 Tk1,702,222 Tk25,788,356
May-02 2024 Tk86.30 Tk86.28 Tk87.14 Tk86.68 Tk1,717,591 Tk25,695,085
May-01 2024 Tk87.24 Tk85.67 Tk89.11 Tk88.30 Tk1,800,243 Tk25,976,861
Apr-30 2024 Tk88.13 Tk87.52 Tk92.55 Tk92.24 Tk1,748,891 Tk26,239,807
Apr-29 2024 Tk92.83 Tk90.18 Tk95.59 Tk95.58 Tk2,129,924 Tk27,639,463
Apr-28 2024 Tk95.39 Tk93.32 Tk95.89 Tk93.60 Tk2,064,712 Tk28,401,703
Apr-27 2024 Tk93.71 Tk90.65 Tk93.71 Tk92.12 Tk1,351,881 Tk27,903,238
Apr-26 2024 Tk92.12 Tk90.75 Tk92.61 Tk92.61 Tk1,984,891 Tk27,428,022
Apr-25 2024 Tk92.78 Tk91.11 Tk93.05 Tk92.69 Tk945,773 Tk27,626,158
Apr-24 2024 Tk92.67 Tk91.60 Tk94.84 Tk91.60 Tk1,443,326 Tk27,591,763
Apr-23 2024 Tk91.64 Tk90.64 Tk94.97 Tk94.81 Tk1,670,417 Tk27,284,632
Apr-22 2024 Tk94.87 Tk94.69 Tk112.06 Tk105.00 Tk3,696,845 Tk28,247,812
Apr-21 2024 Tk105.40 Tk104.80 Tk110.33 Tk108.90 Tk1,660,675 Tk31,238,621

Historical and market price analysis of Float Protocol - Bank (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.