Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00205076 MX$0.00199986 MX$0.00205789 MX$0.002055 MX$11,683 -
May-03 2024 MX$0.00206288 MX$0.0020121 MX$0.00206288 MX$0.00203803 MX$2,735 -
May-02 2024 MX$0.00206282 MX$0.00198352 MX$0.00208208 MX$0.0020182 MX$9,721 -
May-01 2024 MX$0.0020182 MX$0.00183208 MX$0.0020182 MX$0.00185526 MX$9,511 -
Apr-30 2024 MX$0.00183739 MX$0.00174318 MX$0.00187203 MX$0.00182161 MX$21,224 -
Apr-29 2024 MX$0.00178029 MX$0.00172434 MX$0.00182741 MX$0.00177883 MX$10,708 -
Apr-28 2024 MX$0.00177883 MX$0.00157583 MX$0.00252708 MX$0.00252708 MX$97,540 -
Apr-27 2024 MX$0.00252823 MX$0.00235952 MX$0.00288174 MX$0.00288174 MX$23,746 -
Apr-26 2024 MX$0.00287275 MX$0.00175714 MX$0.00306331 MX$0.00185345 MX$135,456 -
Apr-25 2024 MX$0.00185345 MX$0.00175979 MX$0.00186788 MX$0.00184723 MX$6,797 -
Apr-24 2024 MX$0.001858 MX$0.00181142 MX$0.00193946 MX$0.00181142 MX$9,027 -
Apr-23 2024 MX$0.00181189 MX$0.00181189 MX$0.00188951 MX$0.00188951 MX$3,344 -
Apr-22 2024 MX$0.00188951 MX$0.00182795 MX$0.00189277 MX$0.00182844 MX$3,749 -
Apr-21 2024 MX$0.00182844 MX$0.00178874 MX$0.00189446 MX$0.00188369 MX$6,035 -
Apr-20 2024 MX$0.00188369 MX$0.00159159 MX$0.00188369 MX$0.00160288 MX$8,660 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.