Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.113855 CL$0.111029 CL$0.114251 CL$0.114091 CL$648,628 -
May-03 2024 CL$0.114528 CL$0.111709 CL$0.114528 CL$0.113148 CL$151,844 -
May-02 2024 CL$0.114525 CL$0.110122 CL$0.115594 CL$0.112048 CL$539,686 -
May-01 2024 CL$0.112048 CL$0.101714 CL$0.112048 CL$0.103001 CL$528,024 -
Apr-30 2024 CL$0.102009 CL$0.096779 CL$0.103932 CL$0.101133 CL$1,178,339 -
Apr-29 2024 CL$0.098839 CL$0.095733 CL$0.101455 CL$0.098758 CL$594,471 -
Apr-28 2024 CL$0.098758 CL$0.087488 CL$0.1403 CL$0.1403 CL$5,415,304 -
Apr-27 2024 CL$0.140364 CL$0.130997 CL$0.15999 CL$0.15999 CL$1,318,356 -
Apr-26 2024 CL$0.159491 CL$0.097554 CL$0.17007 CL$0.102901 CL$7,520,358 -
Apr-25 2024 CL$0.102901 CL$0.097701 CL$0.103702 CL$0.102555 CL$377,345 -
Apr-24 2024 CL$0.103154 CL$0.100567 CL$0.107676 CL$0.100567 CL$501,178 -
Apr-23 2024 CL$0.100593 CL$0.100593 CL$0.104903 CL$0.104903 CL$185,665 -
Apr-22 2024 CL$0.104903 CL$0.101485 CL$0.105084 CL$0.101512 CL$208,166 -
Apr-21 2024 CL$0.101512 CL$0.099308 CL$0.105178 CL$0.104579 CL$335,031 -
Apr-20 2024 CL$0.104579 CL$0.088363 CL$0.104579 CL$0.08899 CL$480,812 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.