Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00223643 R0.00218093 R0.00224421 R0.00224106 R12,741 -
May-03 2024 R0.00224965 R0.00219428 R0.00224966 R0.00222255 R2,983 -
May-02 2024 R0.00224959 R0.0021631 R0.00227059 R0.00220093 R10,601 -
May-01 2024 R0.00220093 R0.00199796 R0.00220093 R0.00202323 R10,372 -
Apr-30 2024 R0.00200374 R0.00190101 R0.00204152 R0.00198654 R23,146 -
Apr-29 2024 R0.00194148 R0.00188046 R0.00199287 R0.00193989 R11,677 -
Apr-28 2024 R0.00193989 R0.0017185 R0.00275588 R0.00275588 R106,372 -
Apr-27 2024 R0.00275714 R0.00257315 R0.00314265 R0.00314265 R25,896 -
Apr-26 2024 R0.00313284 R0.00191623 R0.00334066 R0.00202127 R147,721 -
Apr-25 2024 R0.00202127 R0.00191912 R0.00203699 R0.00201448 R7,412 -
Apr-24 2024 R0.00202623 R0.00197543 R0.00211506 R0.00197543 R9,845 -
Apr-23 2024 R0.00197594 R0.00197594 R0.00206059 R0.00206059 R3,647 -
Apr-22 2024 R0.00206059 R0.00199345 R0.00206414 R0.00199399 R4,089 -
Apr-21 2024 R0.00199399 R0.00195069 R0.00206599 R0.00205423 R6,581 -
Apr-20 2024 R0.00205423 R0.00173569 R0.00205423 R0.00174801 R9,444 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.