Market Cap Rp40,563.43T 3.21%
Volume 24h Rp1,564.80T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.9294 Rp1.8816 Rp1.9361 Rp1.9334 Rp10,992,164 -
May-03 2024 Rp1.9408 Rp1.8931 Rp1.9408 Rp1.9175 Rp2,573,274 -
May-02 2024 Rp1.9408 Rp1.8662 Rp1.9589 Rp1.8988 Rp9,145,947 -
May-01 2024 Rp1.8988 Rp1.7237 Rp1.8988 Rp1.7455 Rp8,948,310 -
Apr-30 2024 Rp1.7287 Rp1.6400 Rp1.7613 Rp1.7138 Rp19,969,075 -
Apr-29 2024 Rp1.6750 Rp1.6223 Rp1.7193 Rp1.6736 Rp10,074,381 -
Apr-28 2024 Rp1.6736 Rp1.4826 Rp2.3776 Rp2.3776 Rp91,772,044 -
Apr-27 2024 Rp2.3787 Rp2.2199 Rp2.7113 Rp2.7113 Rp22,341,904 -
Apr-26 2024 Rp2.7028 Rp1.6532 Rp2.8821 Rp1.7438 Rp127,445,981 -
Apr-25 2024 Rp1.7438 Rp1.6557 Rp1.7574 Rp1.7379 Rp6,394,792 -
Apr-24 2024 Rp1.7481 Rp1.7043 Rp1.8247 Rp1.7043 Rp8,493,357 -
Apr-23 2024 Rp1.7047 Rp1.7047 Rp1.7777 Rp1.7777 Rp3,146,423 -
Apr-22 2024 Rp1.7777 Rp1.7198 Rp1.7808 Rp1.7203 Rp3,527,741 -
Apr-21 2024 Rp1.7203 Rp1.6829 Rp1.7824 Rp1.7722 Rp5,677,694 -
Apr-20 2024 Rp1.7722 Rp1.4974 Rp1.7722 Rp1.5080 Rp8,148,217 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.