Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00018304 AU$0.0001785 AU$0.00018368 AU$0.00018342 AU$1,043 -
May-03 2024 AU$0.00018412 AU$0.00017959 AU$0.00018412 AU$0.00018191 AU$244 -
May-02 2024 AU$0.00018412 AU$0.00017704 AU$0.00018584 AU$0.00018014 AU$868 -
May-01 2024 AU$0.00018014 AU$0.00016352 AU$0.00018014 AU$0.00016559 AU$849 -
Apr-30 2024 AU$0.000164 AU$0.00015559 AU$0.00016709 AU$0.00016259 AU$1,894 -
Apr-29 2024 AU$0.0001589 AU$0.00015391 AU$0.00016311 AU$0.00015877 AU$956 -
Apr-28 2024 AU$0.00015877 AU$0.00014065 AU$0.00022556 AU$0.00022556 AU$8,706 -
Apr-27 2024 AU$0.00022566 AU$0.0002106 AU$0.00025721 AU$0.00025721 AU$2,120 -
Apr-26 2024 AU$0.00025641 AU$0.00015683 AU$0.00027342 AU$0.00016543 AU$12,091 -
Apr-25 2024 AU$0.00016543 AU$0.00015707 AU$0.00016672 AU$0.00016488 AU$607 -
Apr-24 2024 AU$0.00016584 AU$0.00016168 AU$0.00017311 AU$0.00016168 AU$806 -
Apr-23 2024 AU$0.00016172 AU$0.00016172 AU$0.00016865 AU$0.00016865 AU$298 -
Apr-22 2024 AU$0.00016865 AU$0.00016315 AU$0.00016894 AU$0.0001632 AU$335 -
Apr-21 2024 AU$0.0001632 AU$0.00015965 AU$0.00016909 AU$0.00016813 AU$539 -
Apr-20 2024 AU$0.00016813 AU$0.00014206 AU$0.00016813 AU$0.00014307 AU$773 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.