Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00057273 RM0.00055851 RM0.00057472 RM0.00057391 RM3,263 -
May-03 2024 RM0.00057611 RM0.00056193 RM0.00057611 RM0.00056917 RM764 -
May-02 2024 RM0.00057609 RM0.00055395 RM0.00058147 RM0.00056363 RM2,715 -
May-01 2024 RM0.00056363 RM0.00051165 RM0.00056363 RM0.00051813 RM2,656 -
Apr-30 2024 RM0.00051314 RM0.00048683 RM0.00052281 RM0.00050873 RM5,927 -
Apr-29 2024 RM0.00049719 RM0.00048156 RM0.00051035 RM0.00049678 RM2,990 -
Apr-28 2024 RM0.00049678 RM0.00044009 RM0.00070575 RM0.00070575 RM27,241 -
Apr-27 2024 RM0.00070607 RM0.00065896 RM0.0008048 RM0.0008048 RM6,632 -
Apr-26 2024 RM0.00080229 RM0.00049073 RM0.00085551 RM0.00051762 RM37,830 -
Apr-25 2024 RM0.00051762 RM0.00049147 RM0.00052165 RM0.00051588 RM1,898 -
Apr-24 2024 RM0.00051889 RM0.00050588 RM0.00054164 RM0.00050588 RM2,521 -
Apr-23 2024 RM0.00050602 RM0.00050602 RM0.00052769 RM0.00052769 RM934 -
Apr-22 2024 RM0.00052769 RM0.0005105 RM0.0005286 RM0.00051064 RM1,047 -
Apr-21 2024 RM0.00051064 RM0.00049955 RM0.00052908 RM0.00052607 RM1,685 -
Apr-20 2024 RM0.00052607 RM0.00044449 RM0.00052607 RM0.00044764 RM2,419 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.