Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00087446 CN¥0.00085276 CN¥0.0008775 CN¥0.00087627 CN¥4,982 -
May-03 2024 CN¥0.00087963 CN¥0.00085798 CN¥0.00087963 CN¥0.00086903 CN¥1,166 -
May-02 2024 CN¥0.0008796 CN¥0.00084579 CN¥0.00088782 CN¥0.00086058 CN¥4,145 -
May-01 2024 CN¥0.00086058 CN¥0.00078122 CN¥0.00086058 CN¥0.0007911 CN¥4,055 -
Apr-30 2024 CN¥0.00078348 CN¥0.00074331 CN¥0.00079825 CN¥0.00077675 CN¥9,050 -
Apr-29 2024 CN¥0.00075913 CN¥0.00073527 CN¥0.00077922 CN¥0.00075851 CN¥4,566 -
Apr-28 2024 CN¥0.00075851 CN¥0.00067195 CN¥0.00107757 CN¥0.00107757 CN¥41,592 -
Apr-27 2024 CN¥0.00107806 CN¥0.00100612 CN¥0.0012288 CN¥0.0012288 CN¥10,126 -
Apr-26 2024 CN¥0.00122497 CN¥0.00074926 CN¥0.00130622 CN¥0.00079033 CN¥57,760 -
Apr-25 2024 CN¥0.00079033 CN¥0.00075039 CN¥0.00079648 CN¥0.00078767 CN¥2,898 -
Apr-24 2024 CN¥0.00079227 CN¥0.00077241 CN¥0.000827 CN¥0.00077241 CN¥3,849 -
Apr-23 2024 CN¥0.00077261 CN¥0.00077261 CN¥0.0008057 CN¥0.0008057 CN¥1,426 -
Apr-22 2024 CN¥0.0008057 CN¥0.00077945 CN¥0.00080709 CN¥0.00077966 CN¥1,599 -
Apr-21 2024 CN¥0.00077966 CN¥0.00076273 CN¥0.00080781 CN¥0.00080322 CN¥2,573 -
Apr-20 2024 CN¥0.00080322 CN¥0.00067867 CN¥0.00080322 CN¥0.00068348 CN¥3,693 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.