Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.013224 Tk0.012895 Tk0.01327 Tk0.013251 Tk75,337 -
May-03 2024 Tk0.013302 Tk0.012974 Tk0.013302 Tk0.013141 Tk17,636 -
May-02 2024 Tk0.013301 Tk0.01279 Tk0.013426 Tk0.013014 Tk62,683 -
May-01 2024 Tk0.013014 Tk0.011813 Tk0.013014 Tk0.011963 Tk61,329 -
Apr-30 2024 Tk0.011848 Tk0.01124 Tk0.012071 Tk0.011746 Tk136,862 -
Apr-29 2024 Tk0.01148 Tk0.011119 Tk0.011783 Tk0.01147 Tk69,047 -
Apr-28 2024 Tk0.01147 Tk0.010161 Tk0.016295 Tk0.016295 Tk628,977 -
Apr-27 2024 Tk0.016303 Tk0.015215 Tk0.018582 Tk0.018582 Tk153,124 -
Apr-26 2024 Tk0.018524 Tk0.01133 Tk0.019753 Tk0.011951 Tk873,475 -
Apr-25 2024 Tk0.011951 Tk0.011347 Tk0.012044 Tk0.011911 Tk43,828 -
Apr-24 2024 Tk0.011981 Tk0.01168 Tk0.012506 Tk0.01168 Tk58,211 -
Apr-23 2024 Tk0.011683 Tk0.011683 Tk0.012184 Tk0.012184 Tk21,565 -
Apr-22 2024 Tk0.012184 Tk0.011787 Tk0.012205 Tk0.01179 Tk24,178 -
Apr-21 2024 Tk0.01179 Tk0.011534 Tk0.012216 Tk0.012146 Tk38,913 -
Apr-20 2024 Tk0.012146 Tk0.010263 Tk0.012146 Tk0.010336 Tk55,845 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.