Cap Mercado Tk269.69T
-4.19%
Volumen 24h Tk15.34T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.012977 | Tk0.012769 | Tk0.013239 | Tk0.013239 | Tk42,155 | - |
May-04 2024 | Tk0.013239 | Tk0.01291 | Tk0.013285 | Tk0.013266 | Tk75,424 | - |
May-03 2024 | Tk0.013317 | Tk0.012989 | Tk0.013317 | Tk0.013157 | Tk17,657 | - |
May-02 2024 | Tk0.013317 | Tk0.012805 | Tk0.013441 | Tk0.013029 | Tk62,756 | - |
May-01 2024 | Tk0.013029 | Tk0.011827 | Tk0.013029 | Tk0.011977 | Tk61,400 | - |
Apr-30 2024 | Tk0.011861 | Tk0.011253 | Tk0.012085 | Tk0.01176 | Tk137,021 | - |
Apr-29 2024 | Tk0.011493 | Tk0.011132 | Tk0.011797 | Tk0.011483 | Tk69,127 | - |
Apr-28 2024 | Tk0.011483 | Tk0.010173 | Tk0.016314 | Tk0.016314 | Tk629,707 | - |
Apr-27 2024 | Tk0.016321 | Tk0.015232 | Tk0.018604 | Tk0.018604 | Tk153,302 | - |
Apr-26 2024 | Tk0.018546 | Tk0.011343 | Tk0.019776 | Tk0.011965 | Tk874,489 | - |
Apr-25 2024 | Tk0.011965 | Tk0.011361 | Tk0.012058 | Tk0.011925 | Tk43,879 | - |
Apr-24 2024 | Tk0.011995 | Tk0.011694 | Tk0.01252 | Tk0.011694 | Tk58,278 | - |
Apr-23 2024 | Tk0.011697 | Tk0.011697 | Tk0.012198 | Tk0.012198 | Tk21,590 | - |
Apr-22 2024 | Tk0.012198 | Tk0.011801 | Tk0.012219 | Tk0.011804 | Tk24,206 | - |
Apr-21 2024 | Tk0.011804 | Tk0.011547 | Tk0.01223 | Tk0.01216 | Tk38,958 | - |
Análisis de precios históricos y de mercado de Flare Token (1FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 923 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.