Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00246982 | MX$0.00198779 | MX$0.00286915 | MX$0.00200912 | MX$76,885 | - |
May-05 2024 | MX$0.00200023 | MX$0.0019682 | MX$0.00204057 | MX$0.00204057 | MX$6,497 | - |
May-04 2024 | MX$0.00204057 | MX$0.00198993 | MX$0.00204767 | MX$0.0020448 | MX$11,625 | - |
May-03 2024 | MX$0.00205263 | MX$0.00200211 | MX$0.00205264 | MX$0.0020279 | MX$2,721 | - |
May-02 2024 | MX$0.00205258 | MX$0.00197367 | MX$0.00207174 | MX$0.00200818 | MX$9,673 | - |
May-01 2024 | MX$0.00200818 | MX$0.00182298 | MX$0.00200818 | MX$0.00184604 | MX$9,464 | - |
Apr-30 2024 | MX$0.00182826 | MX$0.00173452 | MX$0.00186273 | MX$0.00181257 | MX$21,119 | - |
Apr-29 2024 | MX$0.00177145 | MX$0.00171577 | MX$0.00181834 | MX$0.00177 | MX$10,654 | - |
Apr-28 2024 | MX$0.00177 | MX$0.001568 | MX$0.00251453 | MX$0.00251453 | MX$97,056 | - |
Apr-27 2024 | MX$0.00251568 | MX$0.0023478 | MX$0.00286742 | MX$0.00286742 | MX$23,628 | - |
Apr-26 2024 | MX$0.00285848 | MX$0.00174842 | MX$0.00304809 | MX$0.00184425 | MX$134,784 | - |
Apr-25 2024 | MX$0.00184425 | MX$0.00175105 | MX$0.0018586 | MX$0.00183805 | MX$6,763 | - |
Apr-24 2024 | MX$0.00184877 | MX$0.00180242 | MX$0.00192983 | MX$0.00180242 | MX$8,982 | - |
Apr-23 2024 | MX$0.00180289 | MX$0.00180289 | MX$0.00188013 | MX$0.00188013 | MX$3,328 | - |
Apr-22 2024 | MX$0.00188013 | MX$0.00181887 | MX$0.00188337 | MX$0.00181936 | MX$3,731 | - |
Análisis de precios históricos y de mercado de Flare Token (1FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 924 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.