Cap Mercado ₹207.91T
-2.2%
Volumen 24h ₹10.95T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00988958 | ₹0.00973122 | ₹0.010089 | ₹0.010089 | ₹32,124 | - |
May-04 2024 | ₹0.010089 | ₹0.00983865 | ₹0.010124 | ₹0.010109 | ₹57,477 | - |
May-03 2024 | ₹0.010148 | ₹0.00989886 | ₹0.010148 | ₹0.010026 | ₹13,455 | - |
May-02 2024 | ₹0.010148 | ₹0.00975824 | ₹0.010243 | ₹0.00992888 | ₹47,823 | - |
May-01 2024 | ₹0.00992888 | ₹0.00901323 | ₹0.00992888 | ₹0.00912724 | ₹46,790 | - |
Apr-30 2024 | ₹0.00903933 | ₹0.00857586 | ₹0.00920977 | ₹0.00896173 | ₹104,416 | - |
Apr-29 2024 | ₹0.00875844 | ₹0.00848317 | ₹0.00899027 | ₹0.00875126 | ₹52,678 | - |
Apr-28 2024 | ₹0.00875126 | ₹0.00775256 | ₹0.012432 | ₹0.012432 | ₹479,865 | - |
Apr-27 2024 | ₹0.012438 | ₹0.011608 | ₹0.014177 | ₹0.014177 | ₹116,823 | - |
Apr-26 2024 | ₹0.014132 | ₹0.00864456 | ₹0.01507 | ₹0.00911838 | ₹666,399 | - |
Apr-25 2024 | ₹0.00911838 | ₹0.0086576 | ₹0.00918933 | ₹0.00908774 | ₹33,438 | - |
Apr-24 2024 | ₹0.00914075 | ₹0.00891159 | ₹0.00954149 | ₹0.00891159 | ₹44,411 | - |
Apr-23 2024 | ₹0.0089139 | ₹0.0089139 | ₹0.00929576 | ₹0.00929576 | ₹16,452 | - |
Apr-22 2024 | ₹0.00929576 | ₹0.00899288 | ₹0.00931181 | ₹0.00899532 | ₹18,446 | - |
Apr-21 2024 | ₹0.00899532 | ₹0.00879998 | ₹0.00932012 | ₹0.0092671 | ₹29,688 | - |
Análisis de precios históricos y de mercado de Flare Token (1FLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 923 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.