Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00016519 CA$0.00016109 CA$0.00016576 CA$0.00016553 CA$941 -
May-03 2024 CA$0.00016616 CA$0.00016207 CA$0.00016616 CA$0.00016416 CA$220 -
May-02 2024 CA$0.00016616 CA$0.00015977 CA$0.00016771 CA$0.00016256 CA$783 -
May-01 2024 CA$0.00016256 CA$0.00014757 CA$0.00016256 CA$0.00014944 CA$766 -
Apr-30 2024 CA$0.000148 CA$0.00014041 CA$0.00015079 CA$0.00014673 CA$1,710 -
Apr-29 2024 CA$0.0001434 CA$0.00013889 CA$0.0001472 CA$0.00014328 CA$863 -
Apr-28 2024 CA$0.00014328 CA$0.00012693 CA$0.00020356 CA$0.00020356 CA$7,857 -
Apr-27 2024 CA$0.00020365 CA$0.00019006 CA$0.00023212 CA$0.00023212 CA$1,913 -
Apr-26 2024 CA$0.0002314 CA$0.00014154 CA$0.00024675 CA$0.00014929 CA$10,911 -
Apr-25 2024 CA$0.00014929 CA$0.00014175 CA$0.00015046 CA$0.00014879 CA$547 -
Apr-24 2024 CA$0.00014966 CA$0.00014591 CA$0.00015622 CA$0.00014591 CA$727 -
Apr-23 2024 CA$0.00014595 CA$0.00014595 CA$0.0001522 CA$0.0001522 CA$269 -
Apr-22 2024 CA$0.0001522 CA$0.00014724 CA$0.00015246 CA$0.00014728 CA$302 -
Apr-21 2024 CA$0.00014728 CA$0.00014408 CA$0.0001526 CA$0.00015173 CA$486 -
Apr-20 2024 CA$0.00015173 CA$0.0001282 CA$0.00015173 CA$0.00012911 CA$698 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.