Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00440589 Bs.0.00429655 Bs.0.00442122 Bs.0.00441502 Bs.25,100 -
May-03 2024 Bs.0.00443193 Bs.0.00432284 Bs.0.00443194 Bs.0.00437854 Bs.5,876 -
May-02 2024 Bs.0.00443181 Bs.0.00426143 Bs.0.00447319 Bs.0.00433595 Bs.20,884 -
May-01 2024 Bs.0.00433595 Bs.0.00393609 Bs.0.00433595 Bs.0.00398587 Bs.20,433 -
Apr-30 2024 Bs.0.00394748 Bs.0.00374509 Bs.0.00402191 Bs.0.0039136 Bs.45,599 -
Apr-29 2024 Bs.0.00382482 Bs.0.00370461 Bs.0.00392606 Bs.0.00382168 Bs.23,004 -
Apr-28 2024 Bs.0.00382168 Bs.0.00338555 Bs.0.00542923 Bs.0.00542923 Bs.209,558 -
Apr-27 2024 Bs.0.00543171 Bs.0.00506924 Bs.0.00619119 Bs.0.00619119 Bs.51,017 -
Apr-26 2024 Bs.0.00617187 Bs.0.00377509 Bs.0.00658128 Bs.0.003982 Bs.291,017 -
Apr-25 2024 Bs.0.003982 Bs.0.00378078 Bs.0.00401299 Bs.0.00396863 Bs.14,602 -
Apr-24 2024 Bs.0.00399178 Bs.0.0038917 Bs.0.00416678 Bs.0.0038917 Bs.19,394 -
Apr-23 2024 Bs.0.00389271 Bs.0.00389271 Bs.0.00405947 Bs.0.00405947 Bs.7,185 -
Apr-22 2024 Bs.0.00405947 Bs.0.0039272 Bs.0.00406648 Bs.0.00392826 Bs.8,055 -
Apr-21 2024 Bs.0.00392826 Bs.0.00384296 Bs.0.00407011 Bs.0.00404695 Bs.12,965 -
Apr-20 2024 Bs.0.00404695 Bs.0.00341941 Bs.0.00404695 Bs.0.00344367 Bs.18,606 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.