Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00048576 zł0.0004737 zł0.00048745 zł0.00048676 zł2,767 -
May-03 2024 zł0.00048863 zł0.0004766 zł0.00048863 zł0.00048274 zł648 -
May-02 2024 zł0.00048862 zł0.00046983 zł0.00049318 zł0.00047805 zł2,303 -
May-01 2024 zł0.00047805 zł0.00043396 zł0.00047805 zł0.00043945 zł2,253 -
Apr-30 2024 zł0.00043522 zł0.0004129 zł0.00044342 zł0.00043148 zł5,027 -
Apr-29 2024 zł0.00042169 zł0.00040844 zł0.00043285 zł0.00042135 zł2,536 -
Apr-28 2024 zł0.00042135 zł0.00037326 zł0.00059858 zł0.00059858 zł23,104 -
Apr-27 2024 zł0.00059886 zł0.00055889 zł0.00068259 zł0.00068259 zł5,625 -
Apr-26 2024 zł0.00068046 zł0.00041621 zł0.0007256 zł0.00043902 zł32,085 -
Apr-25 2024 zł0.00043902 zł0.00041684 zł0.00044244 zł0.00043755 zł1,610 -
Apr-24 2024 zł0.0004401 zł0.00042907 zł0.00045939 zł0.00042907 zł2,138 -
Apr-23 2024 zł0.00042918 zł0.00042918 zł0.00044756 zł0.00044756 zł792 -
Apr-22 2024 zł0.00044756 zł0.00043298 zł0.00044834 zł0.0004331 zł888 -
Apr-21 2024 zł0.0004331 zł0.00042369 zł0.00044874 zł0.00044618 zł1,429 -
Apr-20 2024 zł0.00044618 zł0.000377 zł0.00044618 zł0.00037967 zł2,051 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.