Market Cap AR$2,253.12T 3.19%
Volume 24h AR$87.27T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.106117 AR$0.103483 AR$0.106486 AR$0.106337 AR$604,544 -
May-03 2024 AR$0.106744 AR$0.104117 AR$0.106744 AR$0.105458 AR$141,524 -
May-02 2024 AR$0.106741 AR$0.102637 AR$0.107738 AR$0.104432 AR$503,006 -
May-01 2024 AR$0.104432 AR$0.094801 AR$0.104432 AR$0.096001 AR$492,137 -
Apr-30 2024 AR$0.095076 AR$0.090201 AR$0.096869 AR$0.09426 AR$1,098,254 -
Apr-29 2024 AR$0.092122 AR$0.089226 AR$0.09456 AR$0.092046 AR$554,068 -
Apr-28 2024 AR$0.092046 AR$0.081542 AR$0.130764 AR$0.130764 AR$5,047,254 -
Apr-27 2024 AR$0.130824 AR$0.122094 AR$0.149116 AR$0.149116 AR$1,228,754 -
Apr-26 2024 AR$0.148651 AR$0.090924 AR$0.158512 AR$0.095907 AR$7,009,240 -
Apr-25 2024 AR$0.095907 AR$0.091061 AR$0.096654 AR$0.095585 AR$351,699 -
Apr-24 2024 AR$0.096143 AR$0.093732 AR$0.100358 AR$0.093732 AR$467,115 -
Apr-23 2024 AR$0.093757 AR$0.093757 AR$0.097773 AR$0.097773 AR$173,046 -
Apr-22 2024 AR$0.097773 AR$0.094587 AR$0.097942 AR$0.094613 AR$194,018 -
Apr-21 2024 AR$0.094613 AR$0.092558 AR$0.098029 AR$0.097472 AR$312,260 -
Apr-20 2024 AR$0.097472 AR$0.082357 AR$0.097472 AR$0.082941 AR$448,133 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.