Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00010935 CHF0.00010663 CHF0.00010973 CHF0.00010957 CHF623 -
May-03 2024 CHF0.00010999 CHF0.00010729 CHF0.00010999 CHF0.00010867 CHF146 -
May-02 2024 CHF0.00010999 CHF0.00010576 CHF0.00011102 CHF0.00010761 CHF518 -
May-01 2024 CHF0.00010761 CHF0.00009769 CHF0.00010761 CHF0.00009892 CHF507 -
Apr-30 2024 CHF0.00009797 CHF0.00009295 CHF0.00009982 CHF0.00009713 CHF1,132 -
Apr-29 2024 CHF0.00009492 CHF0.00009194 CHF0.00009744 CHF0.00009485 CHF571 -
Apr-28 2024 CHF0.00009485 CHF0.00008402 CHF0.00013475 CHF0.00013475 CHF5,201 -
Apr-27 2024 CHF0.00013481 CHF0.00012581 CHF0.00015366 CHF0.00015366 CHF1,266 -
Apr-26 2024 CHF0.00015318 CHF0.00009369 CHF0.00016334 CHF0.00009883 CHF7,223 -
Apr-25 2024 CHF0.00009883 CHF0.00009383 CHF0.0000996 CHF0.00009849 CHF362 -
Apr-24 2024 CHF0.00009907 CHF0.00009658 CHF0.00010341 CHF0.00009658 CHF481 -
Apr-23 2024 CHF0.00009661 CHF0.00009661 CHF0.00010075 CHF0.00010075 CHF178 -
Apr-22 2024 CHF0.00010075 CHF0.00009747 CHF0.00010092 CHF0.00009749 CHF200 -
Apr-21 2024 CHF0.00009749 CHF0.00009538 CHF0.00010101 CHF0.00010044 CHF322 -
Apr-20 2024 CHF0.00010044 CHF0.00008486 CHF0.00010044 CHF0.00008546 CHF462 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.